Historia stawek dziennych TMM /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 0.000787794010 Uncja miedzi
minimum na
1 manat turkmeński = 0.000000003862 Uncja miedzi
Date | TMM/XCP |
---|---|
0.000000004620 | |
0.000000004619 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004619 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004619 | |
0.000000004620 | |
0.000000004620 | |
0.000000004619 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004619 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004619 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004619 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004619 | |
0.000000004620 | |
0.000000004620 | |
0.000000004620 | |
0.000000004619 | |
0.000000004611 | |
0.000000004612 | |
0.000000004590 | |
0.000000004739 | |
0.000000004740 | |
0.000000004739 | |
0.000000004718 | |
0.000000004740 | |
0.000000004783 | |
0.000000004804 | |
0.000000004804 | |
0.000000004804 | |
0.000000004782 | |
0.000000004762 | |
0.000000004719 | |
0.000000004740 | |
0.000000004740 | |
0.000000004782 | |
0.000000004805 | |
0.000000004804 | |
0.000000004805 | |
0.000000004804 | |
0.000000004804 | |
0.000000004847 | |
0.000000004890 | |
0.000000004890 | |
0.000000004954 | |
0.000000004997 | |
0.000000004998 | |
0.000000005019 | |
0.000000004997 | |
0.000000004976 | |
0.000000005018 | |
0.000000004933 | |
0.000000004912 | |
0.000000004933 | |
0.000000004911 | |
0.000000004890 | |
0.000000004848 | |
0.000000004848 | |
0.000000004826 | |
0.000000004826 | |
0.000000004847 | |
0.000000004847 | |
0.000000004805 | |
0.000000004782 | |
0.000000004804 | |
0.000000004804 | |
0.000000004739 | |
0.000000004740 | |
0.000000004740 | |
0.000000004783 | |
0.000000004783 | |
0.000000004761 | |
0.000000004719 | |
0.000000004611 | |
0.000000004633 | |
0.000000004632 | |
0.000000004568 | |
0.000000004547 | |
0.000000004569 | |
0.000000004568 | |
0.000000004590 | |
0.000000004547 | |
0.000000004547 | |
0.000000004568 | |
0.000000004568 | |
0.000000004569 | |
0.000000004568 | |
0.000000004590 | |
0.000000004590 | |
0.000000004590 | |
0.000000004568 | |
0.000000004547 | |
0.000000004525 | |
0.000000004547 | |
0.000000004505 | |
0.000000004526 | |
0.000000004526 | |
0.000000004526 | |
0.000000004504 | |
0.000000004504 | |
0.000000004504 | |
0.000000004465 | |
0.000000004470 | |
0.000000004708 | |
0.000000004433 | |
0.000000004385 | |
0.000000004268 | |
0.000000004452 | |
0.000000004470 | |
0.000000004429 | |
0.000000004495 | |
0.000000004410 | |
0.000000004540 | |
0.000000004128 | |
0.000000004182 | |
0.000000004074 | |
0.000000004116 | |
0.000000004055 | |
0.000000003977 | |
0.000000004181 | |
0.000000004337 | |
0.000000004455 | |
0.000000004648 | |
0.000000004791 | |
0.000000004704 | |
0.000000004626 | |
0.000000004633 | |
0.000000004514 | |
0.000000004702 | |
0.000000005005 | |
0.000000005242 | |
0.000000005281 | |
0.000000005259 | |
0.000000005012 | |
0.000000005009 | |
0.000000005218 | |
0.000000005133 | |
0.000000005023 | |
0.000000005167 | |
0.000000005166 | |
0.000000005495 | |
0.000000005850 | |
0.000000006063 | |
0.000000006053 | |
0.000000006214 | |
0.000000006018 | |
0.000000006153 | |
0.000000006230 | |
0.000000006489 | |
0.000000006372 | |
0.000000006145 | |
0.000000006126 | |
0.000000006199 | |
0.000000006154 | |
0.000000006337 | |
0.000000006622 | |
0.000000006462 | |
0.000000006484 | |
0.000000006518 | |
0.000000006538 | |
0.000000006644 | |
0.000000006972 | |
0.000000007118 | |
0.000000007197 | |
0.000000007363 | |
0.000000007623 | |
0.000000008026 | |
0.000000008200 | |
0.000000008365 | |
0.000000008225 | |
0.000000008694 | |
0.000000008402 | |
0.000787794010 | |
0.000000008865 | |
0.000000008881 | |
0.000000008966 | |
0.000000009062 | |
0.000000007702 | |
0.000000007468 | |
0.000000007537 | |
0.000000007717 | |
0.000000007670 | |
0.000000007572 | |
0.000000007649 | |
0.000000007037 | |
0.000000006755 | |
0.000000006887 | |
0.000000006978 | |
0.000000006826 | |
0.000000006822 | |
0.000000006824 | |
0.000000007261 | |
0.000000007174 | |
0.000000007200 | |
0.000000007329 | |
0.000000007191 | |
0.000000007349 | |
0.000000007158 | |
0.000000007406 | |
0.000000007426 | |
0.000000007680 | |
0.000000007700 | |
0.000000007615 | |
0.000000007292 | |
0.000000007256 | |
0.000000007538 | |
0.000000007401 | |
0.000000007356 | |
0.000000007313 | |
0.000000007385 | |
0.000000007166 | |
0.000000006924 | |
0.000000007126 | |
0.000000007239 | |
0.000000007066 | |
0.000000007069 | |
0.000000007235 | |
0.000000007280 | |
0.000000007334 | |
0.000000007197 | |
0.000000006972 | |
0.000000006910 | |
0.000000006861 | |
0.000000006633 | |
0.000000006544 | |
0.000000006471 | |
0.000000006575 | |
0.000000006507 | |
0.000000006619 | |
0.000000006552 | |
0.000000006595 | |
0.000000006391 | |
0.000000006473 | |
0.000000006786 | |
0.000000006800 | |
0.000000006888 | |
0.000000007116 | |
0.000000006975 | |
0.000000007087 | |
0.000000007227 | |
0.000000006979 | |
0.000000007048 | |
0.000000006945 | |
0.000000006804 | |
0.000000006733 | |
0.000000006827 | |
0.000000006795 | |
0.000000006998 | |
0.000000006778 | |
0.000000006884 | |
0.000000006815 | |
0.000000006641 | |
0.000000006826 | |
0.000000006796 | |
0.000000006738 | |
0.000000007063 | |
0.000000007138 | |
0.000000006943 | |
0.000000007000 | |
0.000000007222 | |
0.000000006896 | |
0.000000006811 | |
0.000000006685 | |
0.000000006883 | |
0.000000006747 | |
0.000000006545 | |
0.000000006289 | |
0.000000006166 | |
0.000000005885 | |
0.000000005782 | |
0.000000006164 | |
0.000000006013 | |
0.000000006191 | |
0.000000006114 | |
0.000000006043 | |
0.000000005886 | |
0.000000005851 | |
0.000000005857 | |
0.000000006027 | |
0.000000005982 | |
0.000000006038 | |
0.000000005836 | |
0.000000005876 | |
0.000000005654 | |
0.000000005588 | |
0.000000005922 | |
0.000000005660 | |
0.000000005662 | |
0.000000005650 | |
0.000000005799 | |
0.000000005805 | |
0.000000005883 | |
0.000000005898 | |
0.000000006176 | |
0.000000006424 | |
0.000000006237 | |
0.000000006027 | |
0.000000006025 | |
0.000000005990 | |
0.000000005779 | |
0.000435915793 | |
0.000437458777 | |
0.000436129943 | |
0.000433059096 | |
0.000432862252 | |
0.000434642727 | |
0.000434601415 | |
0.000436962909 | |
0.000437327579 | |
0.000436968540 | |
0.000435888520 | |
0.000439379756 | |
0.000440992136 | |
0.000443634417 | |
0.000443672463 | |
0.000442787572 | |
0.000446647125 | |
0.000445584237 | |
0.000444726193 | |
0.000444951792 | |
0.000445352801 | |
0.000446198801 | |
0.000451176572 | |
0.000449916623 | |
0.000450414379 | |
0.000451416427 | |
0.000453557682 | |
0.000454724091 | |
0.000454242049 | |
0.000452700459 | |
0.000456617745 | |
0.000457687487 | |
0.000457624654 | |
0.000454883879 | |
0.000454829536 | |
0.000454494243 | |
0.000451999936 | |
0.000453568788 | |
0.000455254907 | |
0.000455958008 | |
0.000456544817 | |
0.000460101422 | |
0.000460052088 | |
0.000460056516 | |
0.000456406867 | |
0.000454613434 | |
0.000455284478 | |
0.000453306075 | |
0.000441918541 | |
0.000441969781 | |
0.000441847057 | |
0.000441917211 | |
0.000441958832 | |
0.000441898803 | |
0.000441928347 | |
0.000441901100 | |
0.000441901093 | |
0.000441879844 | |
0.000441981554 | |
0.000441966148 | |
0.000441944673 | |
0.000441990669 | |
0.000441090439 | |
0.000442391779 | |
0.000443833079 | |
0.000443262477 | |
0.000442904959 | |
0.000441388812 | |
0.000435779738 | |
0.000436101881 | |
0.000438696281 | |
0.000438270866 | |
0.000438312664 | |
0.000424900921 | |
0.000416798076 | |
0.000411701593 | |
0.000400168129 | |
0.000417508842 | |
0.000427565534 | |
0.000415129852 | |
0.000407569383 | |
0.000402508091 | |
0.000410422743 | |
0.000418127535 | |
0.000433013661 | |
0.000440339721 | |
0.000452395200 | |
0.000432672190 | |
0.000442617049 | |
0.000460167772 | |
0.000461611382 | |
0.000446549411 | |
0.000427968979 | |
0.000432253971 | |
0.000442291048 | |
0.000441097357 | |
0.000445547773 | |
0.000432033650 | |
0.000437066906 | |
0.000414341850 |