Historia stawek dziennych TMM /VUV ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 0.007558 vatu wanuackie
minimum na
1 manat turkmeński = 0.005769 vatu wanuackie
Date | TMM/VUV |
---|---|
0.006761 | |
0.006737 | |
0.006738 | |
0.006712 | |
0.006805 | |
0.006722 | |
0.006781 | |
0.006799 | |
0.006834 | |
0.006799 | |
0.006793 | |
0.006780 | |
0.006778 | |
0.006772 | |
0.006788 | |
0.006803 | |
0.006835 | |
0.006836 | |
0.006873 | |
0.006861 | |
0.006840 | |
0.006795 | |
0.006796 | |
0.006827 | |
0.006819 | |
0.006751 | |
0.006744 | |
0.006714 | |
0.006760 | |
0.006713 | |
0.006721 | |
0.006672 | |
0.006703 | |
0.006765 | |
0.006777 | |
0.006769 | |
0.006795 | |
0.006803 | |
0.006808 | |
0.006856 | |
0.006852 | |
0.006872 | |
0.006948 | |
0.006885 | |
0.006847 | |
0.006834 | |
0.006847 | |
0.006830 | |
0.006808 | |
0.006785 | |
0.006801 | |
0.007059 | |
0.007084 | |
0.007076 | |
0.007102 | |
0.007059 | |
0.007044 | |
0.007060 | |
0.007051 | |
0.007076 | |
0.007068 | |
0.007001 | |
0.006987 | |
0.007046 | |
0.007046 | |
0.007073 | |
0.007053 | |
0.007050 | |
0.007040 | |
0.007010 | |
0.006974 | |
0.007196 | |
0.007271 | |
0.007296 | |
0.007398 | |
0.007406 | |
0.007433 | |
0.007558 | |
0.007153 | |
0.007231 | |
0.007100 | |
0.007148 | |
0.007006 | |
0.006961 | |
0.006987 | |
0.006944 | |
0.006900 | |
0.007045 | |
0.007053 | |
0.007019 | |
0.007097 | |
0.007030 | |
0.006990 | |
0.006973 | |
0.006996 | |
0.006859 | |
0.006814 | |
0.006868 | |
0.006919 | |
0.006894 | |
0.006785 | |
0.006763 | |
0.006668 | |
0.006710 | |
0.006788 | |
0.006776 | |
0.006781 | |
0.006751 | |
0.006790 | |
0.006818 | |
0.006787 | |
0.006736 | |
0.006736 | |
0.006778 | |
0.006724 | |
0.006768 | |
0.006752 | |
0.006776 | |
0.006766 | |
0.006712 | |
0.006633 | |
0.006577 | |
0.006624 | |
0.006666 | |
0.006636 | |
0.006700 | |
0.006664 | |
0.006697 | |
0.006646 | |
0.006660 | |
0.006688 | |
0.006657 | |
0.006621 | |
0.006699 | |
0.006607 | |
0.006560 | |
0.006576 | |
0.006627 | |
0.006602 | |
0.006531 | |
0.006502 | |
0.006526 | |
0.006552 | |
0.006469 | |
0.006457 | |
0.006490 | |
0.006439 | |
0.006464 | |
0.006495 | |
0.006542 | |
0.006514 | |
0.006540 | |
0.006529 | |
0.006581 | |
0.006539 | |
0.006492 | |
0.006459 | |
0.006444 | |
0.006477 | |
0.006478 | |
0.006503 | |
0.006486 | |
0.006467 | |
0.006230 | |
0.006349 | |
0.006372 | |
0.006336 | |
0.006326 | |
0.006387 | |
0.006392 | |
0.006538 | |
0.006696 | |
0.006725 | |
0.006738 | |
0.006696 | |
0.006670 | |
0.006687 | |
0.006728 | |
0.006664 | |
0.006674 | |
0.006677 | |
0.006604 | |
0.006625 | |
0.006654 | |
0.006656 | |
0.006748 | |
0.006641 | |
0.006720 | |
0.006759 | |
0.006793 | |
0.006744 | |
0.006746 | |
0.006799 | |
0.006778 | |
0.007037 | |
0.006966 | |
0.007023 | |
0.007109 | |
0.007217 | |
0.007040 | |
0.007302 | |
0.007146 | |
0.007104 | |
0.007518 | |
0.007242 | |
0.007135 | |
0.007168 | |
0.006992 | |
0.006920 | |
0.006898 | |
0.007112 | |
0.007096 | |
0.006907 | |
0.006799 | |
0.006695 | |
0.006758 | |
0.006780 | |
0.006769 | |
0.006769 | |
0.006701 | |
0.006710 | |
0.006805 | |
0.006742 | |
0.006713 | |
0.006822 | |
0.006827 | |
0.006778 | |
0.006725 | |
0.006820 | |
0.006819 | |
0.006842 | |
0.007007 | |
0.007024 | |
0.006796 | |
0.006688 | |
0.006792 | |
0.006708 | |
0.006692 | |
0.006731 | |
0.006839 | |
0.006791 | |
0.006666 | |
0.006736 | |
0.006739 | |
0.006710 | |
0.006540 | |
0.006482 | |
0.006500 | |
0.006586 | |
0.006580 | |
0.006483 | |
0.006551 | |
0.006565 | |
0.006558 | |
0.006513 | |
0.006485 | |
0.006525 | |
0.006494 | |
0.006530 | |
0.006503 | |
0.006532 | |
0.006503 | |
0.006504 | |
0.006503 | |
0.006503 | |
0.006492 | |
0.006512 | |
0.006477 | |
0.006504 | |
0.006557 | |
0.006514 | |
0.006502 | |
0.006514 | |
0.006417 | |
0.006436 | |
0.006492 | |
0.006455 | |
0.006495 | |
0.006560 | |
0.006541 | |
0.006509 | |
0.006536 | |
0.006539 | |
0.006344 | |
0.006358 | |
0.006381 | |
0.006376 | |
0.006335 | |
0.006401 | |
0.006401 | |
0.006353 | |
0.006366 | |
0.006377 | |
0.006361 | |
0.006351 | |
0.006292 | |
0.006368 | |
0.006422 | |
0.006385 | |
0.006352 | |
0.006345 | |
0.006305 | |
0.006437 | |
0.006410 | |
0.006321 | |
0.006096 | |
0.006201 | |
0.006117 | |
0.006191 | |
0.006171 | |
0.006252 | |
0.006252 | |
0.006114 | |
0.006096 | |
0.006097 | |
0.006184 | |
0.006008 | |
0.005988 | |
0.006049 | |
0.006286 | |
0.006227 | |
0.006335 | |
0.006295 | |
0.006276 | |
0.006367 | |
0.006407 | |
0.006356 | |
0.006069 | |
0.006069 | |
0.006056 | |
0.005994 | |
0.006034 | |
0.005968 | |
0.005934 | |
0.005950 | |
0.005920 | |
0.005932 | |
0.005994 | |
0.005988 | |
0.005997 | |
0.005934 | |
0.006039 | |
0.005954 | |
0.006062 | |
0.006104 | |
0.006116 | |
0.006155 | |
0.006077 | |
0.006126 | |
0.006178 | |
0.006175 | |
0.006235 | |
0.006248 | |
0.006226 | |
0.006184 | |
0.006278 | |
0.006166 | |
0.006195 | |
0.006155 | |
0.006143 | |
0.006124 | |
0.006187 | |
0.006167 | |
0.006096 | |
0.006082 | |
0.006088 | |
0.006089 | |
0.006146 | |
0.006174 | |
0.006151 | |
0.006261 | |
0.006302 | |
0.006373 | |
0.006263 | |
0.006165 | |
0.006214 | |
0.006197 | |
0.006218 | |
0.005991 | |
0.005980 | |
0.006033 | |
0.005998 | |
0.006028 | |
0.006050 | |
0.006044 | |
0.006080 | |
0.006125 | |
0.006061 | |
0.006155 | |
0.006102 | |
0.006086 | |
0.006045 | |
0.006041 | |
0.006309 | |
0.006130 | |
0.006091 | |
0.006098 | |
0.006221 | |
0.006378 | |
0.006264 | |
0.006421 | |
0.006329 | |
0.006377 | |
0.006277 | |
0.006114 | |
0.006241 | |
0.006168 | |
0.006129 | |
0.006224 | |
0.006182 | |
0.006205 | |
0.006230 | |
0.006372 | |
0.006390 | |
0.006424 | |
0.006454 | |
0.006452 | |
0.006432 | |
0.006455 | |
0.006517 | |
0.006397 | |
0.006393 | |
0.006357 | |
0.006329 | |
0.006337 | |
0.006349 | |
0.006353 | |
0.006438 | |
0.006357 | |
0.006394 |