Historia stawek dziennych TMM /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 0.00010812 Aruby gulden
minimum na
1 manat turkmeński = 0.00009971 Aruby gulden
Date | TMM/AWF |
---|---|
0.00010638 | |
0.00010656 | |
0.00010656 | |
0.00010697 | |
0.00010627 | |
0.00010672 | |
0.00010663 | |
0.00010684 | |
0.00010675 | |
0.00010671 | |
0.00010633 | |
0.00010642 | |
0.00010638 | |
0.00010695 | |
0.00010677 | |
0.00010740 | |
0.00010675 | |
0.00010676 | |
0.00010714 | |
0.00010678 | |
0.00010643 | |
0.00010676 | |
0.00010663 | |
0.00010660 | |
0.00010635 | |
0.00010656 | |
0.00010671 | |
0.00010636 | |
0.00010635 | |
0.00010671 | |
0.00010711 | |
0.00010662 | |
0.00010632 | |
0.00010645 | |
0.00010674 | |
0.00010684 | |
0.00010674 | |
0.00010644 | |
0.00010701 | |
0.00010710 | |
0.00010710 | |
0.00010656 | |
0.00010663 | |
0.00010651 | |
0.00010708 | |
0.00010635 | |
0.00010660 | |
0.00010662 | |
0.00010676 | |
0.00010658 | |
0.00010664 | |
0.00010696 | |
0.00010690 | |
0.00010645 | |
0.00010666 | |
0.00010649 | |
0.00010635 | |
0.00010633 | |
0.00010688 | |
0.00010681 | |
0.00010661 | |
0.00010637 | |
0.00010638 | |
0.00010678 | |
0.00010670 | |
0.00010636 | |
0.00010706 | |
0.00010648 | |
0.00010679 | |
0.00010638 | |
0.00010676 | |
0.00010650 | |
0.00010681 | |
0.00010665 | |
0.00010652 | |
0.00010676 | |
0.00010692 | |
0.00010666 | |
0.00010647 | |
0.00010690 | |
0.00010695 | |
0.00010691 | |
0.00010710 | |
0.00010684 | |
0.00010263 | |
0.00010518 | |
0.00010477 | |
0.00010356 | |
0.00010290 | |
0.00010300 | |
0.00010273 | |
0.00010495 | |
0.00010735 | |
0.00010686 | |
0.00010713 | |
0.00010498 | |
0.00010502 | |
0.00010484 | |
0.00010638 | |
0.00010513 | |
0.00010473 | |
0.00010625 | |
0.00010479 | |
0.00010488 | |
0.00010516 | |
0.00010520 | |
0.00010615 | |
0.00010476 | |
0.00010517 | |
0.00010511 | |
0.00010503 | |
0.00010417 | |
0.00010416 | |
0.00010522 | |
0.00010361 | |
0.00010519 | |
0.00010522 | |
0.00010505 | |
0.00010487 | |
0.00010504 | |
0.00010475 | |
0.00010760 | |
0.00010498 | |
0.00010500 | |
0.00010770 | |
0.00010502 | |
0.00010501 | |
0.00010600 | |
0.00010513 | |
0.00010523 | |
0.00010368 | |
0.00010736 | |
0.00010764 | |
0.00010504 | |
0.00010502 | |
0.00010347 | |
0.00010457 | |
0.00010474 | |
0.00010513 | |
0.00010495 | |
0.00010348 | |
0.00010419 | |
0.00010511 | |
0.00010315 | |
0.00010324 | |
0.00010490 | |
0.00010522 | |
0.00010521 | |
0.00010341 | |
0.00010517 | |
0.00010489 | |
0.00010522 | |
0.00010737 | |
0.00010772 | |
0.00010504 | |
0.00010294 | |
0.00010417 | |
0.00010318 | |
0.00010316 | |
0.00010344 | |
0.00010482 | |
0.00010491 | |
0.00010389 | |
0.00010508 | |
0.00010482 | |
0.00010486 | |
0.00010460 | |
0.00010381 | |
0.00010410 | |
0.00010476 | |
0.00010531 | |
0.00010362 | |
0.00010510 | |
0.00010516 | |
0.00010492 | |
0.00010483 | |
0.00010455 | |
0.00010483 | |
0.00010486 | |
0.00010521 | |
0.00010479 | |
0.00010479 | |
0.00010468 | |
0.00010482 | |
0.00010487 | |
0.00010491 | |
0.00010495 | |
0.00010493 | |
0.00010438 | |
0.00010505 | |
0.00010523 | |
0.00010453 | |
0.00010473 | |
0.00010492 | |
0.00010416 | |
0.00010395 | |
0.00010506 | |
0.00010425 | |
0.00010517 | |
0.00010518 | |
0.00010514 | |
0.00010508 | |
0.00010510 | |
0.00010484 | |
0.00010493 | |
0.00010507 | |
0.00010529 | |
0.00010499 | |
0.00010448 | |
0.00010514 | |
0.00010494 | |
0.00010482 | |
0.00010488 | |
0.00010498 | |
0.00010515 | |
0.00010482 | |
0.00010477 | |
0.00010517 | |
0.00010608 | |
0.00010608 | |
0.00010678 | |
0.00010665 | |
0.00010482 | |
0.00010666 | |
0.00010766 | |
0.00010482 | |
0.00010297 | |
0.00010514 | |
0.00010429 | |
0.00010490 | |
0.00010408 | |
0.00010505 | |
0.00010497 | |
0.00010377 | |
0.00010403 | |
0.00010408 | |
0.00010353 | |
0.00010416 | |
0.00010402 | |
0.00010325 | |
0.00010638 | |
0.00010502 | |
0.00010748 | |
0.00010492 | |
0.00010522 | |
0.00010618 | |
0.00010647 | |
0.00010675 | |
0.00010239 | |
0.00010229 | |
0.00010205 | |
0.00010234 | |
0.00010242 | |
0.00010202 | |
0.00010190 | |
0.00010225 | |
0.00010287 | |
0.00010211 | |
0.00010283 | |
0.00010233 | |
0.00010231 | |
0.00010198 | |
0.00010266 | |
0.00010273 | |
0.00010265 | |
0.00010216 | |
0.00010206 | |
0.00010225 | |
0.00010225 | |
0.00010212 | |
0.00010234 | |
0.00010219 | |
0.00010186 | |
0.00010264 | |
0.00010234 | |
0.00010249 | |
0.00010252 | |
0.00010230 | |
0.00010207 | |
0.00010229 | |
0.00010274 | |
0.00010290 | |
0.00010267 | |
0.00010248 | |
0.00010213 | |
0.00010197 | |
0.00010217 | |
0.00010206 | |
0.00010195 | |
0.00010263 | |
0.00010163 | |
0.00010185 | |
0.00010192 | |
0.00010230 | |
0.00010236 | |
0.00010233 | |
0.00010247 | |
0.00010216 | |
0.00010198 | |
0.00010021 | |
0.00010132 | |
0.00010077 | |
0.00010075 | |
0.00010103 | |
0.00010185 | |
0.00010252 | |
0.00010267 | |
0.00010239 | |
0.00010272 | |
0.00010216 | |
0.00010245 | |
0.00010295 | |
0.00010239 | |
0.00010191 | |
0.00010257 | |
0.00010199 | |
0.00010218 | |
0.00010215 | |
0.00010229 | |
0.00010252 | |
0.00010218 | |
0.00010211 | |
0.00010227 | |
0.00010228 | |
0.00010229 | |
0.00010207 | |
0.00010263 | |
0.00010209 | |
0.00010234 | |
0.00010230 | |
0.00010229 | |
0.00010193 | |
0.00010272 | |
0.00010249 | |
0.00010250 | |
0.00010229 | |
0.00010227 | |
0.00010270 | |
0.00010287 | |
0.00010228 | |
0.00010221 | |
0.00010227 | |
0.00010229 | |
0.00010212 | |
0.00010233 | |
0.00010212 | |
0.00010234 | |
0.00010230 | |
0.00010226 | |
0.00010225 | |
0.00010245 |