Historia stawek dziennych TJS /PEN ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 1.2773 nowy sol peruwiański
minimum na
1 somoni tadżyckie = 0.2841 nowy sol peruwiański
Date | TJS/PEN |
---|---|
0.3380 | |
0.3414 | |
0.3426 | |
0.3368 | |
0.3396 | |
0.3363 | |
0.3401 | |
0.3385 | |
0.3364 | |
0.3404 | |
0.3443 | |
0.3467 | |
0.3486 | |
0.3542 | |
0.3507 | |
0.3479 | |
0.3432 | |
0.3389 | |
0.3383 | |
0.3374 | |
0.3377 | |
0.3445 | |
0.3422 | |
0.3419 | |
0.3419 | |
0.3442 | |
0.3463 | |
0.3417 | |
0.3520 | |
0.3533 | |
0.3514 | |
0.3485 | |
0.3452 | |
0.3424 | |
0.3382 | |
0.3377 | |
0.3370 | |
0.3365 | |
0.3389 | |
0.3360 | |
0.3361 | |
0.3287 | |
0.3283 | |
0.3254 | |
0.3328 | |
0.3319 | |
0.3332 | |
0.3316 | |
0.3335 | |
0.3375 | |
0.3361 | |
0.3371 | |
0.3346 | |
0.3393 | |
0.3405 | |
0.3451 | |
0.3460 | |
0.3469 | |
0.3777 | |
0.3809 | |
0.3580 | |
0.3683 | |
0.3782 | |
0.3729 | |
0.3768 | |
0.3734 | |
0.3720 | |
0.3755 | |
0.3736 | |
0.3761 | |
0.3818 | |
0.3812 | |
0.3833 | |
0.3836 | |
0.3834 | |
0.3894 | |
0.3948 | |
0.3975 | |
0.3933 | |
0.3890 | |
0.4043 | |
0.3966 | |
0.3839 | |
0.3832 | |
0.3831 | |
0.3765 | |
0.3782 | |
0.3784 | |
0.3833 | |
0.3834 | |
0.3878 | |
0.3828 | |
0.3717 | |
0.3895 | |
0.3574 | |
0.3408 | |
0.3444 | |
0.3328 | |
0.2957 | |
0.2983 | |
0.3013 | |
0.3047 | |
0.3070 | |
0.3025 | |
0.2909 | |
0.2841 | |
0.3319 | |
0.3364 | |
0.3310 | |
0.3341 | |
0.3404 | |
0.3406 | |
0.3407 | |
0.3425 | |
0.3482 | |
0.3508 | |
0.3534 | |
0.3584 | |
0.3594 | |
0.3616 | |
0.3586 | |
0.3552 | |
0.3551 | |
0.3564 | |
0.3559 | |
0.3525 | |
0.3485 | |
0.3616 | |
0.3645 | |
0.3631 | |
0.3633 | |
0.3622 | |
0.3612 | |
0.3575 | |
0.3605 | |
0.3576 | |
0.3590 | |
0.3564 | |
0.3434 | |
0.3426 | |
0.3471 | |
0.3422 | |
0.3489 | |
0.3466 | |
0.3420 | |
0.3365 | |
0.3365 | |
0.3310 | |
0.3236 | |
0.3341 | |
0.3330 | |
0.3339 | |
0.3179 | |
0.3176 | |
0.3283 | |
0.3280 | |
0.3261 | |
0.3252 | |
0.3249 | |
0.3209 | |
0.3205 | |
0.3198 | |
0.3196 | |
0.3194 | |
0.3193 | |
0.3172 | |
0.3167 | |
0.3197 | |
0.3194 | |
0.3184 | |
0.3170 | |
0.3179 | |
0.3181 | |
0.3177 | |
0.3240 | |
0.3168 | |
0.3494 | |
0.3482 | |
0.3476 | |
0.3469 | |
0.3479 | |
0.3475 | |
0.3439 | |
0.3457 | |
0.3418 | |
0.3425 | |
0.3474 | |
0.3468 | |
0.3449 | |
0.3432 | |
0.3419 | |
0.3409 | |
0.3398 | |
0.3439 | |
0.3422 | |
0.3400 | |
0.3374 | |
0.3339 | |
0.3344 | |
0.3334 | |
0.3340 | |
0.3325 | |
0.3305 | |
0.3316 | |
0.3321 | |
0.3338 | |
0.3388 | |
0.3371 | |
0.3632 | |
0.3626 | |
0.3600 | |
0.3563 | |
0.3500 | |
0.3487 | |
0.3498 | |
0.3492 | |
0.3432 | |
0.3425 | |
0.3447 | |
0.3420 | |
0.3422 | |
0.3423 | |
0.3470 | |
0.3488 | |
0.3500 | |
0.3496 | |
0.3474 | |
0.3470 | |
0.3446 | |
0.3442 | |
0.3446 | |
0.3467 | |
0.3490 | |
0.3474 | |
0.3470 | |
0.3433 | |
0.3457 | |
0.3505 | |
0.3482 | |
0.3584 | |
0.3589 | |
0.3587 | |
0.3496 | |
0.3483 | |
0.3481 | |
0.3496 | |
0.3473 | |
0.3501 | |
0.3549 | |
0.3532 | |
0.3582 | |
0.3546 | |
0.3538 | |
0.3532 | |
0.3511 | |
0.3516 | |
0.3501 | |
0.3498 | |
0.3491 | |
0.3508 | |
0.3503 | |
0.3499 | |
0.3507 | |
0.3512 | |
0.3505 | |
0.3521 | |
0.3535 | |
0.3529 | |
0.3556 | |
0.3528 | |
0.3545 | |
0.3555 | |
0.3585 | |
0.3561 | |
0.3549 | |
0.3585 | |
0.3581 | |
0.3589 | |
0.3583 | |
0.3580 | |
0.3567 | |
0.3554 | |
0.3538 | |
0.3541 | |
0.3525 | |
0.3511 | |
0.3492 | |
0.3521 | |
0.3527 | |
0.3512 | |
0.3494 | |
0.3521 | |
0.3491 | |
0.3470 | |
0.3470 | |
0.3480 | |
0.3471 | |
0.3576 | |
0.3589 | |
0.3588 | |
0.3610 | |
0.3605 | |
0.3617 | |
0.3639 | |
0.3658 | |
0.3640 | |
0.3653 | |
0.3657 | |
0.3644 | |
0.3645 | |
0.3683 | |
0.3656 | |
0.3647 | |
0.3723 | |
0.3693 | |
0.3682 | |
0.3683 | |
0.3684 | |
0.3700 | |
0.3650 | |
0.3650 | |
0.3642 | |
0.3641 | |
0.3642 | |
0.3677 | |
0.3676 | |
0.3732 | |
0.3661 | |
0.3672 | |
0.3662 | |
0.3666 | |
0.3684 | |
0.3686 | |
0.3694 | |
0.3684 | |
0.3687 | |
0.3718 | |
0.3714 | |
0.3693 | |
0.3690 | |
0.3648 | |
0.3670 | |
0.3681 | |
0.3678 | |
0.3676 | |
0.3679 | |
0.3708 | |
0.3695 | |
0.3709 | |
0.3697 | |
0.3689 | |
0.3691 | |
0.3734 | |
0.3707 | |
0.3712 | |
0.3732 | |
0.3716 | |
0.3864 | |
0.3845 | |
0.3821 | |
0.3834 | |
0.3832 | |
0.3917 | |
0.3914 | |
0.4012 | |
0.3975 | |
0.4036 | |
0.4102 | |
0.4082 | |
0.4087 | |
0.4107 | |
0.4149 | |
0.4145 | |
0.4183 | |
0.4271 | |
0.4311 | |
0.4254 | |
0.4300 | |
0.4313 | |
0.4349 | |
0.4423 | |
0.4316 | |
0.4327 | |
0.4302 | |
0.4279 | |
0.4275 | |
0.4269 | |
0.4331 | |
0.4301 | |
0.4289 | |
0.4271 | |
0.4314 | |
0.4307 | |
0.4239 | |
0.4257 | |
0.4244 | |
0.4218 | |
0.4227 | |
0.4254 | |
0.4234 | |
0.4175 | |
0.4163 | |
0.4180 | |
0.4222 | |
0.4209 | |
0.4211 | |
0.4272 | |
0.4253 | |
0.4234 | |
0.4232 | |
0.4202 | |
0.4161 | |
0.4137 | |
0.4155 | |
0.4301 | |
0.4222 | |
0.4291 | |
0.4293 | |
0.4341 | |
0.4395 | |
0.4489 | |
0.4456 | |
0.4478 | |
0.4455 | |
0.4428 | |
0.4511 | |
0.4644 | |
0.4724 | |
0.4885 | |
0.4949 | |
0.4932 | |
0.4952 | |
0.4980 | |
0.5035 | |
0.5038 | |
0.5014 | |
0.4999 | |
0.4957 | |
0.4946 | |
0.4943 | |
0.4940 | |
0.4975 | |
0.5030 | |
0.4992 | |
0.5043 | |
0.5099 | |
0.5140 | |
0.5204 | |
0.5171 | |
0.5113 | |
0.5093 | |
0.5087 | |
0.5075 | |
0.5068 | |
0.5074 | |
0.5072 | |
0.5062 | |
0.5049 | |
0.5036 | |
0.5032 | |
0.5022 | |
0.5011 | |
0.5010 | |
0.5017 | |
0.5038 | |
0.5119 | |
0.5207 | |
0.5206 | |
0.5395 | |
0.5393 | |
0.5577 | |
0.5670 | |
0.5690 | |
0.5694 | |
0.5704 | |
0.5690 | |
0.5694 | |
0.5632 | |
0.5642 | |
0.5723 | |
0.5706 | |
0.5737 | |
0.5754 | |
0.5760 | |
0.5778 | |
0.5759 | |
0.5744 | |
0.5768 | |
0.5820 | |
0.5830 | |
0.5827 | |
0.5811 | |
0.5811 | |
0.5796 | |
0.5802 | |
0.5741 | |
0.5728 | |
0.5744 | |
0.5734 | |
0.5691 | |
0.5636 | |
0.5616 | |
0.5646 | |
0.5618 | |
0.5637 | |
0.5630 | |
0.5618 | |
0.5662 | |
0.5693 | |
0.5664 | |
0.5694 | |
0.5638 | |
0.5694 | |
0.5681 | |
0.5684 | |
0.5744 | |
0.5734 | |
0.5763 | |
0.5758 | |
0.5782 | |
0.5851 | |
0.5851 | |
0.5841 | |
0.5827 | |
0.5837 | |
0.5844 | |
0.5856 | |
0.5873 | |
0.5886 | |
0.5912 | |
0.5886 | |
0.5857 | |
0.5877 | |
0.5863 | |
0.5810 | |
0.5787 | |
0.5853 | |
0.5869 | |
0.5876 | |
0.5859 | |
0.5874 | |
0.5820 | |
0.5786 | |
0.5798 | |
0.5803 | |
0.5829 | |
0.5821 | |
0.5768 | |
0.5813 | |
0.5870 | |
0.5895 | |
0.5899 | |
0.5877 | |
0.5859 | |
0.5851 | |
0.5847 | |
0.5817 | |
0.5802 | |
0.5850 | |
0.5839 | |
0.5864 | |
0.5744 | |
0.5766 | |
0.5741 | |
0.5635 | |
0.5556 | |
0.5471 | |
0.5519 | |
0.5538 | |
0.5465 | |
0.5429 | |
0.5435 | |
0.5447 | |
0.5477 | |
0.5456 | |
0.5464 | |
0.5453 | |
0.5480 | |
0.5405 | |
0.5419 | |
0.5415 | |
0.5364 | |
0.5355 | |
0.5331 | |
0.5336 | |
0.5355 | |
0.5386 | |
0.5372 | |
0.5398 | |
0.5400 | |
0.5424 | |
0.5471 | |
0.5480 | |
0.5453 | |
0.5447 | |
0.5426 | |
0.5433 | |
0.5444 | |
0.5456 | |
0.5454 | |
0.5675 | |
0.5706 | |
0.5697 | |
0.5715 | |
0.5703 | |
0.5713 | |
0.5720 | |
0.5724 | |
0.5759 | |
0.5295 | |
0.5458 | |
0.5530 | |
0.5601 | |
0.5581 | |
0.5625 | |
0.5679 | |
0.5667 | |
0.5601 | |
0.5606 | |
0.5549 | |
0.5549 | |
0.5573 | |
0.5590 | |
0.5603 | |
0.5612 | |
0.5611 | |
0.5617 | |
0.5611 | |
0.5621 | |
0.5615 | |
0.5637 | |
0.5638 | |
0.5651 | |
0.5657 | |
0.5658 | |
0.5662 | |
0.5661 | |
0.5670 | |
0.5661 | |
0.5668 | |
0.5679 | |
0.5669 | |
0.5706 | |
0.5672 | |
0.5684 | |
0.5687 | |
0.5695 | |
0.5722 | |
0.5730 | |
0.5778 | |
0.5840 | |
0.5822 | |
0.5739 | |
0.5731 | |
0.5739 | |
0.5746 | |
0.5767 | |
0.5769 | |
0.5815 | |
0.5815 | |
0.5804 | |
0.5837 | |
0.5865 | |
0.5931 | |
0.5917 | |
0.5946 | |
0.6035 | |
0.6026 | |
0.6040 | |
0.6114 | |
0.6131 | |
0.6213 | |
0.6302 | |
0.6320 | |
0.6315 | |
0.6251 | |
0.6281 | |
0.6281 | |
0.6221 | |
0.6214 | |
0.6292 | |
0.6311 | |
0.6307 | |
0.6286 | |
0.6287 | |
0.6305 | |
0.6300 | |
0.6330 | |
0.6371 | |
0.6373 | |
0.6823 | |
0.6826 | |
0.6828 | |
0.6830 | |
0.6830 | |
0.6843 | |
0.6834 | |
0.6841 | |
0.6851 | |
0.6856 | |
0.6762 | |
0.6856 | |
0.6857 | |
0.6857 | |
0.6857 | |
0.6857 | |
0.6857 | |
0.6858 | |
0.6854 | |
0.6856 | |
0.6858 | |
0.6858 | |
0.6857 | |
0.6858 | |
0.6860 | |
0.6857 | |
0.6857 | |
0.6858 | |
0.6858 | |
0.6871 | |
0.6357 | |
0.6385 | |
0.6379 | |
0.6699 | |
0.6838 | |
0.6799 | |
0.6856 | |
0.6934 | |
0.6874 | |
0.6830 | |
0.6869 | |
0.6979 | |
0.6927 | |
0.6857 | |
0.6880 | |
0.6880 | |
0.6880 | |
0.6878 | |
0.6875 | |
0.6875 | |
0.6874 | |
0.6873 | |
0.6861 | |
0.6860 | |
0.6861 | |
0.6903 | |
0.6903 | |
0.6912 | |
0.6908 | |
0.6918 | |
0.6909 | |
0.6864 | |
0.6863 | |
0.6859 | |
0.6860 | |
0.6858 | |
0.6844 | |
0.6844 | |
0.6845 | |
0.6845 | |
0.6845 | |
0.6844 | |
0.6845 | |
0.6845 | |
0.6843 | |
0.6841 | |
0.6842 | |
0.6829 | |
0.6829 | |
0.6828 | |
0.6828 | |
0.6842 | |
0.6863 | |
0.6938 | |
0.7168 | |
0.7416 | |
0.7625 | |
0.7625 | |
0.7764 | |
0.7845 | |
0.7863 | |
0.7871 | |
0.7878 | |
0.7992 | |
0.8034 | |
0.8038 | |
0.8054 | |
0.8079 | |
0.8061 | |
0.8185 | |
0.8352 | |
0.8628 | |
0.8663 | |
0.8704 | |
0.8727 | |
0.8791 | |
0.8826 | |
0.8826 | |
0.8826 | |
0.8834 | |
0.8829 | |
0.8833 | |
0.8832 | |
0.8839 | |
0.8835 | |
0.8838 | |
0.8824 | |
0.8801 | |
0.8801 | |
0.8792 | |
0.8792 | |
0.8789 | |
0.8788 | |
0.8790 | |
0.8765 | |
0.8765 | |
0.8762 | |
0.8764 | |
0.8785 | |
0.8785 | |
0.8760 | |
0.8761 | |
0.8761 | |
0.8762 | |
0.8761 | |
0.8684 | |
0.8683 | |
0.8755 | |
0.8758 | |
0.8775 | |
0.8775 | |
0.8681 | |
0.8684 | |
0.8742 | |
0.8702 | |
0.8702 | |
0.8702 | |
0.8702 | |
0.8666 | |
0.8665 | |
0.8665 | |
0.8666 | |
0.8659 | |
0.8659 | |
0.8659 | |
0.8671 | |
0.8684 | |
0.8608 | |
0.8626 | |
0.8634 | |
0.8697 | |
0.8773 | |
0.8737 | |
0.8736 | |
0.8743 | |
0.8739 | |
0.8751 | |
0.8789 | |
0.8737 | |
0.8949 | |
0.9088 | |
0.9121 | |
0.9217 | |
0.9202 | |
0.9201 | |
0.9163 | |
0.9152 | |
0.9223 | |
0.9167 | |
0.9192 | |
0.9198 | |
0.9167 | |
0.9232 | |
0.9254 | |
0.9232 | |
0.9238 | |
0.9236 | |
0.9254 | |
0.9214 | |
0.9254 | |
0.9219 | |
0.9280 | |
0.9261 | |
0.9282 | |
0.9245 | |
0.9252 | |
0.9904 | |
0.9917 | |
0.9911 | |
0.9921 | |
0.9930 | |
0.9912 | |
0.9927 | |
0.9938 | |
0.9947 | |
0.9922 | |
0.9921 | |
0.9928 | |
0.9941 | |
0.9945 | |
0.9966 | |
0.9979 | |
1.0005 | |
1.0033 | |
1.0034 | |
1.0008 | |
1.0015 | |
1.0020 | |
1.0027 | |
1.0094 | |
1.1658 | |
1.1661 | |
1.1666 | |
1.1658 | |
1.1654 | |
1.1643 | |
1.1644 | |
1.1592 | |
1.1581 | |
1.1639 | |
1.1633 | |
1.1639 | |
1.1666 | |
1.1636 | |
1.1705 | |
1.1746 | |
1.1719 | |
1.1709 | |
1.1688 | |
1.1740 | |
1.1721 | |
1.1748 | |
1.1814 | |
1.1902 | |
1.1916 | |
1.1930 | |
1.1980 | |
1.2096 | |
1.2053 | |
1.1961 | |
1.1975 | |
1.1934 | |
1.1787 | |
1.1789 | |
1.1803 | |
1.1814 | |
1.1899 | |
1.2048 | |
1.2390 | |
1.2358 | |
1.2684 | |
1.2292 | |
1.2354 | |
1.2300 | |
1.2254 | |
1.2230 | |
1.2159 | |
1.2053 | |
1.2058 | |
1.2158 | |
1.2185 | |
1.2171 | |
1.2034 | |
1.2025 | |
1.1907 | |
1.1849 | |
1.1738 | |
1.1890 | |
1.1749 | |
1.1683 | |
1.1682 | |
1.1675 | |
1.1681 | |
1.1682 | |
1.1680 | |
1.1671 | |
1.1678 | |
1.1677 | |
1.1671 | |
1.1674 | |
1.1684 | |
1.1686 | |
1.1681 | |
1.1687 | |
1.1689 | |
1.1692 | |
1.1692 | |
1.1700 | |
1.1707 | |
1.1705 | |
1.1709 | |
1.1705 | |
1.1697 | |
1.1700 | |
1.1690 | |
1.1704 | |
1.1698 | |
1.1704 | |
1.1703 | |
1.1736 | |
1.1718 | |
1.1759 | |
1.1770 | |
1.1790 | |
1.1793 | |
1.1810 | |
1.1845 | |
1.1882 | |
1.1895 | |
1.1852 | |
1.1898 | |
1.1943 | |
1.1884 | |
1.1903 | |
1.1942 | |
1.2020 | |
1.2029 | |
1.2031 | |
1.2080 | |
1.2147 | |
1.2068 | |
1.2141 | |
1.2233 | |
1.2439 | |
1.2277 | |
1.2305 | |
1.2520 | |
1.2531 | |
1.2437 | |
1.2409 | |
1.2379 | |
1.2296 | |
1.2620 | |
1.2526 | |
1.2519 | |
1.2316 | |
1.2369 | |
1.2497 | |
1.2139 | |
1.2335 | |
1.2389 | |
1.2348 | |
1.2151 |