Historia stawek dziennych TJS /MDL ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 4.8419 lej mołdawski
minimum na
1 somoni tadżyckie = 1.4102 lej mołdawski
Date | TJS/MDL |
---|---|
1.6397 | |
1.6357 | |
1.6272 | |
1.6208 | |
1.6153 | |
1.6204 | |
1.6287 | |
1.6161 | |
1.6154 | |
1.6077 | |
1.6169 | |
1.6136 | |
1.6090 | |
1.6105 | |
1.6251 | |
1.6279 | |
1.6229 | |
1.6302 | |
1.6234 | |
1.6235 | |
1.6170 | |
1.5964 | |
1.5789 | |
1.6063 | |
1.6155 | |
1.6144 | |
1.6093 | |
1.6278 | |
1.6286 | |
1.6349 | |
1.6406 | |
1.6573 | |
1.6565 | |
1.6427 | |
1.6572 | |
1.6550 | |
1.6522 | |
1.6324 | |
1.6334 | |
1.6174 | |
1.6201 | |
1.6187 | |
1.5962 | |
1.6053 | |
1.6115 | |
1.5967 | |
1.6505 | |
1.6681 | |
1.6777 | |
1.6453 | |
1.6383 | |
1.6271 | |
1.6319 | |
1.6235 | |
1.6158 | |
1.6264 | |
1.6318 | |
1.6445 | |
1.6490 | |
1.6373 | |
1.7084 | |
1.8767 | |
1.8844 | |
1.7407 | |
1.7972 | |
1.8215 | |
1.8234 | |
1.8380 | |
1.8609 | |
1.8799 | |
1.8884 | |
1.8837 | |
1.8945 | |
1.9216 | |
1.9395 | |
1.9124 | |
1.9160 | |
1.9045 | |
1.9022 | |
1.9096 | |
1.9325 | |
1.9116 | |
1.9050 | |
1.9752 | |
1.9756 | |
1.9229 | |
1.9105 | |
1.9083 | |
1.8979 | |
1.8774 | |
1.8758 | |
1.8867 | |
1.8848 | |
1.9085 | |
1.8920 | |
1.8265 | |
1.9343 | |
1.8149 | |
1.7554 | |
1.7385 | |
1.7018 | |
1.5335 | |
1.5248 | |
1.5153 | |
1.4976 | |
1.4757 | |
1.4798 | |
1.4185 | |
1.4122 | |
1.6237 | |
1.5922 | |
1.5795 | |
1.5806 | |
1.5803 | |
1.5893 | |
1.5915 | |
1.5929 | |
1.5879 | |
1.5714 | |
1.5729 | |
1.5723 | |
1.5681 | |
1.5610 | |
1.5700 | |
1.5670 | |
1.5582 | |
1.5540 | |
1.5525 | |
1.5517 | |
1.5286 | |
1.5337 | |
1.5440 | |
1.5564 | |
1.5501 | |
1.5463 | |
1.5521 | |
1.5451 | |
1.5468 | |
1.5363 | |
1.5578 | |
1.5626 | |
1.5779 | |
1.5748 | |
1.5782 | |
1.5806 | |
1.5769 | |
1.5716 | |
1.5485 | |
1.5437 | |
1.5536 | |
1.5451 | |
1.5486 | |
1.5550 | |
1.5515 | |
1.5634 | |
1.5713 | |
1.5664 | |
1.5844 | |
1.5706 | |
1.5539 | |
1.5466 | |
1.5365 | |
1.5345 | |
1.5329 | |
1.5195 | |
1.5312 | |
1.5153 | |
1.5259 | |
1.5192 | |
1.5079 | |
1.5147 | |
1.5211 | |
1.5152 | |
1.5089 | |
1.5236 | |
1.5177 | |
1.5105 | |
1.5046 | |
1.5102 | |
1.6444 | |
1.6407 | |
1.6393 | |
1.6401 | |
1.6283 | |
1.6289 | |
1.6044 | |
1.6043 | |
1.6023 | |
1.6022 | |
1.6005 | |
1.5958 | |
1.5922 | |
1.6029 | |
1.6204 | |
1.6452 | |
1.6426 | |
1.6715 | |
1.6645 | |
1.6742 | |
1.6594 | |
1.6543 | |
1.7000 | |
1.7168 | |
1.7247 | |
1.7281 | |
1.7429 | |
1.7705 | |
1.7179 | |
1.7666 | |
1.8266 | |
1.7749 | |
1.8489 | |
1.8108 | |
1.7782 | |
1.8034 | |
1.8368 | |
1.8167 | |
1.7997 | |
1.7883 | |
1.8076 | |
1.8040 | |
1.7818 | |
1.7627 | |
1.7697 | |
1.7744 | |
1.7765 | |
1.7818 | |
1.8001 | |
1.7919 | |
1.7895 | |
1.7984 | |
1.7894 | |
1.7990 | |
1.7790 | |
1.8001 | |
1.8189 | |
1.8282 | |
1.8129 | |
1.8169 | |
1.8347 | |
1.8288 | |
1.8412 | |
1.8659 | |
1.8413 | |
1.8845 | |
1.8744 | |
1.8523 | |
1.8714 | |
1.8857 | |
1.9017 | |
1.9246 | |
1.9239 | |
1.9122 | |
1.9282 | |
1.9163 | |
1.8982 | |
1.8942 | |
1.8889 | |
1.8878 | |
1.8947 | |
1.8819 | |
1.8503 | |
1.8382 | |
1.8263 | |
1.8290 | |
1.8080 | |
1.8164 | |
1.8121 | |
1.8142 | |
1.8156 | |
1.8018 | |
1.8096 | |
1.8124 | |
1.8118 | |
1.8325 | |
1.8151 | |
1.8216 | |
1.8323 | |
1.8288 | |
1.8134 | |
1.8290 | |
1.8214 | |
1.8118 | |
1.8140 | |
1.8164 | |
1.8080 | |
1.8095 | |
1.7974 | |
1.7985 | |
1.7831 | |
1.7890 | |
1.7808 | |
1.7801 | |
1.7810 | |
1.7737 | |
1.7563 | |
1.7601 | |
1.7684 | |
1.7699 | |
1.7720 | |
1.8280 | |
1.8435 | |
1.8615 | |
1.8431 | |
1.8612 | |
1.8744 | |
1.8788 | |
1.8581 | |
1.8437 | |
1.8498 | |
1.8633 | |
1.8615 | |
1.8511 | |
1.8718 | |
1.8684 | |
1.8688 | |
1.8799 | |
1.8756 | |
1.8947 | |
1.8918 | |
1.8748 | |
1.8942 | |
1.8819 | |
1.8919 | |
1.9083 | |
1.9200 | |
1.9372 | |
1.9392 | |
1.9501 | |
1.9326 | |
1.9531 | |
1.9472 | |
1.9478 | |
1.9794 | |
2.0062 | |
1.9862 | |
1.9664 | |
1.9723 | |
1.9753 | |
1.9810 | |
1.9953 | |
1.9966 | |
2.0010 | |
1.9984 | |
2.0090 | |
2.0295 | |
2.0249 | |
2.0300 | |
2.0306 | |
2.0611 | |
2.0632 | |
2.0634 | |
2.0614 | |
2.0585 | |
2.0756 | |
2.0662 | |
2.0590 | |
2.0670 | |
2.0732 | |
2.0801 | |
2.1890 | |
2.1976 | |
2.2484 | |
2.2802 | |
2.2625 | |
2.3036 | |
2.3469 | |
2.4040 | |
2.4036 | |
2.4251 | |
2.4678 | |
2.4950 | |
2.5042 | |
2.5188 | |
2.4971 | |
2.5133 | |
2.5495 | |
2.5431 | |
2.5559 | |
2.5196 | |
2.5354 | |
2.5374 | |
2.5692 | |
2.6072 | |
2.5536 | |
2.5577 | |
2.5221 | |
2.5008 | |
2.5471 | |
2.5383 | |
2.5260 | |
2.4953 | |
2.4965 | |
2.5103 | |
2.5102 | |
2.4940 | |
2.5049 | |
2.5002 | |
2.5075 | |
2.5102 | |
2.5028 | |
2.5029 | |
2.5204 | |
2.5187 | |
2.5134 | |
2.5178 | |
2.5165 | |
2.5083 | |
2.5125 | |
2.5262 | |
2.5413 | |
2.5262 | |
2.5050 | |
2.4967 | |
2.5106 | |
2.4969 | |
2.4993 | |
2.4859 | |
2.4798 | |
2.4859 | |
2.5124 | |
2.5336 | |
2.5344 | |
2.5511 | |
2.5482 | |
2.5391 | |
2.5912 | |
2.6044 | |
2.6839 | |
2.7893 | |
2.7926 | |
2.8222 | |
2.8679 | |
2.8649 | |
2.9051 | |
2.9422 | |
2.9972 | |
2.9996 | |
2.9848 | |
3.0117 | |
3.0203 | |
3.0180 | |
3.0013 | |
3.0178 | |
3.1031 | |
3.1334 | |
3.1072 | |
3.0614 | |
3.0498 | |
3.0190 | |
3.0195 | |
3.0309 | |
3.0384 | |
2.9958 | |
3.0189 | |
3.0140 | |
3.0037 | |
3.0194 | |
2.9936 | |
3.0162 | |
2.9149 | |
2.9097 | |
2.8924 | |
2.8690 | |
2.8152 | |
2.8379 | |
2.8875 | |
2.9208 | |
2.9907 | |
2.9600 | |
2.9432 | |
3.1551 | |
3.2701 | |
3.2972 | |
3.3573 | |
3.3683 | |
3.4319 | |
3.4482 | |
3.4363 | |
3.3497 | |
3.3043 | |
3.1665 | |
3.0713 | |
3.0089 | |
3.0050 | |
3.0371 | |
2.9921 | |
2.9496 | |
2.9540 | |
2.9675 | |
2.9620 | |
2.9580 | |
2.9426 | |
2.9326 | |
2.9124 | |
2.9380 | |
2.9386 | |
2.8787 | |
2.8829 | |
2.8623 | |
2.8624 | |
2.8288 | |
2.7915 | |
2.7539 | |
2.7501 | |
2.7963 | |
2.7989 | |
2.8206 | |
2.8329 | |
2.8273 | |
2.8373 | |
2.8445 | |
2.8298 | |
2.8340 | |
2.8230 | |
2.7685 | |
2.7820 | |
2.7512 | |
2.7496 | |
2.7432 | |
2.7709 | |
2.7590 | |
2.7568 | |
2.7804 | |
2.7986 | |
2.7933 | |
2.7779 | |
2.8410 | |
2.8234 | |
2.8088 | |
2.8030 | |
2.8061 | |
2.7806 | |
2.7749 | |
2.7429 | |
2.7221 | |
2.7369 | |
2.7203 | |
2.6598 | |
2.7145 | |
2.7494 | |
2.7161 | |
2.7057 | |
2.7106 | |
2.6968 | |
2.6733 | |
2.6731 | |
2.7385 | |
2.7347 | |
2.7114 | |
2.6727 | |
2.6851 | |
2.6835 | |
2.6756 | |
2.6583 | |
2.6791 | |
2.6638 | |
2.6510 | |
2.5662 | |
2.5929 | |
2.6276 | |
2.6499 | |
2.6311 | |
2.6127 | |
2.5924 | |
2.6162 | |
2.6198 | |
2.6288 | |
2.6078 | |
2.5647 | |
2.5702 | |
2.5834 | |
2.5815 | |
2.5845 | |
2.6067 | |
2.6062 | |
2.6149 | |
2.5906 | |
2.5780 | |
2.5862 | |
2.5826 | |
2.5475 | |
2.5323 | |
2.5275 | |
2.5399 | |
2.5426 | |
2.5513 | |
2.5333 | |
2.5393 | |
2.5366 | |
2.5414 | |
2.5723 | |
2.5855 | |
2.5950 | |
2.5859 | |
2.5815 | |
2.5891 | |
2.5731 | |
2.5617 | |
2.5542 | |
2.5628 | |
2.6026 | |
2.5954 | |
2.6946 | |
2.7142 | |
2.7182 | |
2.7229 | |
2.7230 | |
2.7026 | |
2.7285 | |
2.7335 | |
2.7215 | |
2.5031 | |
2.5304 | |
2.5369 | |
2.5544 | |
2.5380 | |
2.5239 | |
2.5237 | |
2.5107 | |
2.4874 | |
2.4831 | |
2.4787 | |
2.4524 | |
2.4666 | |
2.4640 | |
2.4821 | |
2.4848 | |
2.4846 | |
2.4851 | |
2.4850 | |
2.4900 | |
2.4730 | |
2.4902 | |
2.4679 | |
2.5195 | |
2.4770 | |
2.4854 | |
2.4987 | |
2.4777 | |
2.4535 | |
2.4646 | |
2.4693 | |
2.4619 | |
2.4722 | |
2.4853 | |
2.4630 | |
2.4582 | |
2.4455 | |
2.4216 | |
2.4595 | |
2.4455 | |
2.4986 | |
2.4745 | |
2.5058 | |
2.4451 | |
2.4213 | |
2.3703 | |
2.3618 | |
2.3968 | |
2.4060 | |
2.4117 | |
2.4164 | |
2.4323 | |
2.4732 | |
2.4710 | |
2.4817 | |
2.4674 | |
2.5363 | |
2.4937 | |
2.5179 | |
2.5590 | |
2.6021 | |
2.5892 | |
2.5362 | |
2.5391 | |
2.5907 | |
2.5668 | |
2.6006 | |
2.6638 | |
2.6715 | |
2.6872 | |
2.6773 | |
2.7280 | |
2.7075 | |
2.7370 | |
2.7133 | |
2.7213 | |
2.7202 | |
2.7606 | |
2.8076 | |
2.7974 | |
2.7704 | |
2.7755 | |
2.7457 | |
2.7439 | |
2.7972 | |
2.7766 | |
2.6903 | |
2.6671 | |
2.6127 | |
2.6872 | |
2.6928 | |
2.6417 | |
2.6654 | |
2.7077 | |
2.7577 | |
2.7892 | |
2.8358 | |
2.8243 | |
2.7766 | |
2.8267 | |
2.7573 | |
2.7127 | |
2.7780 | |
2.8047 | |
2.8233 | |
2.9099 | |
2.9303 | |
2.9370 | |
2.9478 | |
2.9543 | |
2.9575 | |
2.7179 | |
2.7206 | |
2.7059 | |
2.8971 | |
2.8971 | |
2.8562 | |
2.8351 | |
2.8352 | |
2.8379 | |
2.8221 | |
2.8519 | |
2.9115 | |
2.9480 | |
2.9479 | |
2.9392 | |
2.9277 | |
2.9238 | |
2.9199 | |
2.8820 | |
2.8382 | |
2.8165 | |
2.7909 | |
2.8120 | |
2.8119 | |
2.7506 | |
2.6064 | |
2.5605 | |
2.5499 | |
2.5531 | |
2.5423 | |
2.5443 | |
2.5211 | |
2.5342 | |
2.5304 | |
2.5450 | |
2.7018 | |
2.5513 | |
2.5435 | |
2.5480 | |
2.5565 | |
2.5378 | |
2.5484 | |
2.5416 | |
2.5513 | |
2.5436 | |
2.5477 | |
2.5413 | |
2.5432 | |
2.5500 | |
2.5294 | |
2.5318 | |
2.5346 | |
2.5525 | |
2.5873 | |
2.6779 | |
2.7645 | |
2.8361 | |
2.8424 | |
2.9098 | |
2.8851 | |
2.8760 | |
2.8658 | |
2.8711 | |
2.8809 | |
2.8704 | |
2.8621 | |
2.8550 | |
2.8341 | |
2.8303 | |
2.8709 | |
2.9187 | |
3.0153 | |
2.9936 | |
2.9823 | |
3.0002 | |
3.0421 | |
3.0310 | |
3.0460 | |
3.0490 | |
3.0391 | |
3.0384 | |
3.0512 | |
3.0453 | |
3.0300 | |
3.0287 | |
3.0238 | |
3.0074 | |
3.0170 | |
3.0317 | |
2.8620 | |
2.8256 | |
2.8026 | |
2.8265 | |
2.8178 | |
2.7943 | |
2.8093 | |
2.8369 | |
2.8381 | |
2.8436 | |
2.8480 | |
2.8633 | |
2.8872 | |
2.9158 | |
2.9397 | |
2.9639 | |
2.9538 | |
2.9885 | |
3.0110 | |
3.0028 | |
3.0255 | |
3.0024 | |
2.9913 | |
3.0202 | |
3.0539 | |
2.9931 | |
3.0702 | |
3.1184 | |
3.2103 | |
3.2322 | |
3.2387 | |
3.2213 | |
3.2357 | |
3.2427 | |
3.2529 | |
3.2089 | |
3.2743 | |
3.2775 | |
3.2687 | |
3.2556 | |
3.2532 | |
3.2400 | |
3.2648 | |
3.2645 | |
3.2607 | |
3.2862 | |
3.3231 | |
3.3361 | |
3.2961 | |
3.3159 | |
3.2598 | |
3.3560 | |
3.4039 | |
3.4363 | |
3.4854 | |
3.5136 | |
3.4684 | |
3.4568 | |
3.5145 | |
3.5088 | |
3.5159 | |
3.5160 | |
3.5197 | |
3.5309 | |
3.5781 | |
3.5776 | |
3.5035 | |
3.5471 | |
3.6127 | |
3.6230 | |
3.5475 | |
3.5326 | |
3.5817 | |
3.6142 | |
3.6192 | |
3.6271 | |
3.6395 | |
3.8958 | |
3.9159 | |
3.9522 | |
3.9610 | |
3.9758 | |
3.9300 | |
3.9673 | |
4.0099 | |
4.0264 | |
4.0448 | |
4.0419 | |
4.0916 | |
4.0177 | |
4.0047 | |
4.0299 | |
4.0789 | |
4.0933 | |
4.1041 | |
4.1049 | |
4.0979 | |
4.1041 | |
4.1042 | |
4.1131 | |
4.1228 | |
4.7555 | |
4.7479 | |
4.7627 | |
4.7889 | |
4.7940 | |
4.7788 | |
4.7837 | |
4.7758 | |
4.7723 | |
4.8071 | |
4.8295 | |
4.8187 | |
4.7613 | |
4.7748 | |
4.7918 | |
4.8025 | |
4.8025 | |
4.8045 | |
4.7648 | |
4.7307 | |
4.7365 | |
4.6696 | |
4.6723 | |
4.6740 | |
4.6726 | |
4.6840 | |
4.6778 | |
4.6859 | |
4.6779 | |
4.6849 | |
4.6751 | |
4.6876 | |
4.6822 | |
4.6625 | |
4.6540 | |
4.6481 | |
4.6750 | |
4.6410 | |
4.6104 | |
4.6302 | |
4.6051 | |
4.5942 | |
4.5996 | |
4.6032 | |
4.6050 | |
4.6643 | |
4.6014 | |
4.5441 | |
4.5305 | |
4.5386 | |
4.5314 | |
4.5045 | |
4.5099 | |
4.5188 | |
4.5206 | |
4.5063 | |
4.4874 | |
4.4794 | |
4.4955 | |
4.4821 | |
4.4757 | |
4.4991 | |
4.5081 | |
4.5009 | |
4.4901 | |
4.4848 | |
4.4937 | |
4.4973 | |
4.4847 | |
4.5018 | |
4.4973 | |
4.5170 | |
4.5188 | |
4.5117 | |
4.5045 | |
4.4757 | |
4.4955 | |
4.5134 | |
4.5135 | |
4.5260 | |
4.5260 | |
4.5171 | |
4.5062 | |
4.5260 | |
4.5390 | |
4.4973 | |
4.4721 | |
4.4757 | |
4.5018 | |
4.4955 | |
4.4721 | |
4.4452 | |
4.4435 | |
4.4506 | |
4.4507 | |
4.4597 | |
4.4596 | |
4.4573 | |
4.4688 | |
4.4721 | |
4.4597 | |
4.4697 | |
4.4776 | |
4.4290 | |
4.4004 | |
4.3824 | |
4.3411 | |
4.3033 | |
4.3248 | |
4.3089 | |
4.3159 | |
4.3016 | |
4.2892 | |
4.3614 | |
4.2650 | |
4.2489 | |
4.3367 | |
4.2747 | |
4.2506 | |
4.2628 | |
4.1865 | |
4.2142 | |
4.3352 | |
4.3107 | |
4.3005 | |
4.2264 | |
4.1490 | |
4.1259 | |
4.0208 |