Historia stawek dziennych TJS /KRW ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 442.9648 won południowokoreański
minimum na
1 somoni tadżyckie = 92.8873 won południowokoreański
Date | TJS/KRW |
---|---|
125.1861 | |
124.0794 | |
125.7733 | |
125.8812 | |
127.2595 | |
124.1094 | |
123.9930 | |
122.5977 | |
121.5910 | |
119.6822 | |
121.4319 | |
121.6439 | |
121.8733 | |
121.7569 | |
121.9687 | |
122.3697 | |
122.8852 | |
121.0431 | |
119.8429 | |
116.6789 | |
118.3321 | |
119.4113 | |
120.1392 | |
119.7726 | |
118.9400 | |
118.0966 | |
120.5208 | |
118.3102 | |
123.2285 | |
122.2827 | |
122.6868 | |
122.6960 | |
123.2849 | |
121.9344 | |
120.3316 | |
120.6080 | |
120.1489 | |
120.4848 | |
122.1521 | |
121.6330 | |
119.3129 | |
116.6132 | |
117.2066 | |
115.7408 | |
118.7987 | |
119.7040 | |
119.4143 | |
117.5067 | |
117.5904 | |
119.3328 | |
121.1808 | |
120.1268 | |
122.1792 | |
121.1658 | |
123.1834 | |
122.6236 | |
120.6456 | |
118.6415 | |
129.7610 | |
131.6930 | |
120.6897 | |
122.2296 | |
122.5247 | |
119.9194 | |
119.8896 | |
121.6114 | |
121.6237 | |
125.3682 | |
125.0221 | |
127.6052 | |
129.7958 | |
129.6589 | |
133.3362 | |
136.0443 | |
131.7226 | |
137.5544 | |
141.4287 | |
144.3389 | |
141.1912 | |
140.4493 | |
145.5801 | |
145.1043 | |
138.2443 | |
136.2286 | |
135.0446 | |
132.2946 | |
131.4551 | |
128.4660 | |
127.3970 | |
127.9749 | |
129.8267 | |
129.3445 | |
124.3557 | |
131.2555 | |
121.6239 | |
118.3122 | |
118.2084 | |
112.5275 | |
99.6441 | |
100.6668 | |
102.3594 | |
101.8297 | |
101.4634 | |
100.3770 | |
93.7889 | |
95.2295 | |
109.4008 | |
106.3426 | |
105.8745 | |
106.1175 | |
105.9973 | |
106.7625 | |
105.8383 | |
105.4591 | |
106.0760 | |
105.7791 | |
105.0296 | |
105.4298 | |
104.9867 | |
104.5493 | |
105.4291 | |
105.4352 | |
104.8489 | |
106.6216 | |
104.8836 | |
103.6458 | |
104.8727 | |
105.7762 | |
104.5280 | |
103.9082 | |
104.7218 | |
103.4152 | |
101.9966 | |
102.2325 | |
102.4063 | |
102.2096 | |
100.5813 | |
100.8861 | |
101.0472 | |
101.0979 | |
100.1708 | |
99.1272 | |
99.0310 | |
99.2021 | |
97.9441 | |
97.3616 | |
97.7392 | |
98.4683 | |
99.6099 | |
97.8694 | |
98.2490 | |
97.3321 | |
97.6064 | |
98.6940 | |
98.7778 | |
99.3086 | |
98.7709 | |
99.4214 | |
100.1096 | |
96.7509 | |
97.6459 | |
96.6881 | |
98.0536 | |
98.0955 | |
96.7611 | |
96.8790 | |
96.2676 | |
95.9777 | |
96.7618 | |
97.5814 | |
96.4736 | |
95.7195 | |
97.9741 | |
98.3129 | |
97.8828 | |
98.7941 | |
109.5076 | |
109.6003 | |
110.4422 | |
111.2606 | |
112.1552 | |
113.0798 | |
112.8164 | |
114.4507 | |
115.0395 | |
115.2422 | |
115.2142 | |
114.7732 | |
115.0391 | |
115.7678 | |
115.8803 | |
116.6384 | |
116.7877 | |
115.7228 | |
116.3066 | |
117.3683 | |
117.4199 | |
116.2882 | |
119.3951 | |
120.8169 | |
119.3918 | |
119.1627 | |
119.4431 | |
119.2232 | |
118.9584 | |
119.7289 | |
119.8937 | |
120.0968 | |
130.3143 | |
127.0234 | |
123.9694 | |
122.9381 | |
125.6737 | |
122.2032 | |
122.5172 | |
122.7961 | |
121.3726 | |
119.4735 | |
119.0954 | |
120.3571 | |
119.4290 | |
119.9453 | |
120.6955 | |
122.8922 | |
122.2396 | |
121.1326 | |
120.3385 | |
120.3325 | |
119.9672 | |
120.4798 | |
120.9324 | |
122.1376 | |
123.5557 | |
123.3960 | |
123.1470 | |
122.2847 | |
123.2221 | |
125.2383 | |
124.9758 | |
128.4812 | |
128.9607 | |
129.1288 | |
125.4010 | |
124.6789 | |
124.9814 | |
125.1258 | |
122.4360 | |
122.3636 | |
125.6412 | |
125.3835 | |
124.9741 | |
125.4180 | |
126.6698 | |
125.8928 | |
123.9127 | |
122.9032 | |
120.8925 | |
120.3940 | |
121.1212 | |
120.2410 | |
120.3915 | |
119.9908 | |
119.9548 | |
119.8648 | |
118.5718 | |
119.2464 | |
119.4664 | |
118.8904 | |
118.8217 | |
120.1285 | |
119.0968 | |
118.6275 | |
118.1591 | |
119.2364 | |
119.8627 | |
120.1991 | |
117.6811 | |
119.9777 | |
119.6484 | |
120.8435 | |
119.0799 | |
121.2840 | |
120.1627 | |
120.6264 | |
120.3910 | |
118.1765 | |
118.5765 | |
119.6149 | |
120.6669 | |
118.3718 | |
117.8586 | |
118.7779 | |
120.7415 | |
119.6027 | |
118.7230 | |
120.2666 | |
119.8475 | |
121.2604 | |
122.0659 | |
122.1894 | |
121.6088 | |
118.8911 | |
118.5773 | |
119.5204 | |
119.8847 | |
119.5597 | |
120.2811 | |
120.3176 | |
121.9280 | |
121.0194 | |
121.7180 | |
120.7234 | |
121.9495 | |
122.0519 | |
120.6806 | |
122.2165 | |
121.3168 | |
120.9884 | |
122.8622 | |
123.9676 | |
121.4592 | |
121.2480 | |
120.5429 | |
120.9019 | |
121.0856 | |
122.4338 | |
123.1364 | |
123.2022 | |
123.3064 | |
123.3913 | |
124.0080 | |
127.3364 | |
126.8616 | |
127.7702 | |
128.5342 | |
128.0826 | |
129.9225 | |
129.8503 | |
128.7423 | |
128.3947 | |
127.7045 | |
128.4674 | |
127.3665 | |
129.3534 | |
129.1518 | |
127.7476 | |
128.1962 | |
126.9556 | |
128.7234 | |
130.5592 | |
130.5182 | |
128.6779 | |
128.9800 | |
128.2141 | |
126.9627 | |
127.8101 | |
126.7014 | |
131.9658 | |
132.4752 | |
133.7573 | |
134.1135 | |
133.4139 | |
136.1364 | |
134.7302 | |
137.4614 | |
136.4176 | |
141.0938 | |
143.7646 | |
142.1964 | |
143.8569 | |
144.8968 | |
142.7699 | |
147.5636 | |
147.5837 | |
149.6909 | |
153.1903 | |
151.7829 | |
152.1235 | |
149.7979 | |
149.0498 | |
150.9370 | |
147.7052 | |
149.7870 | |
147.8730 | |
144.4661 | |
145.4670 | |
144.1348 | |
144.7799 | |
140.2129 | |
139.8815 | |
140.1594 | |
142.2216 | |
140.5524 | |
140.0961 | |
142.3302 | |
142.9102 | |
140.4201 | |
140.5147 | |
140.4652 | |
145.4288 | |
144.4455 | |
146.1788 | |
146.0826 | |
150.0150 | |
148.0796 | |
147.8423 | |
149.8226 | |
150.2731 | |
151.0578 | |
148.9845 | |
147.3724 | |
144.9444 | |
145.1118 | |
146.0652 | |
146.5803 | |
145.9380 | |
148.0957 | |
148.3916 | |
152.2846 | |
153.4665 | |
157.5487 | |
156.6320 | |
154.0276 | |
153.4383 | |
154.2839 | |
157.0170 | |
164.9873 | |
166.0318 | |
168.4875 | |
170.7392 | |
173.0231 | |
173.8624 | |
172.5687 | |
172.1292 | |
174.1662 | |
175.8714 | |
174.5829 | |
171.9979 | |
171.7343 | |
171.9510 | |
175.6321 | |
180.4920 | |
185.7730 | |
183.5608 | |
185.7890 | |
190.2975 | |
187.3096 | |
189.7114 | |
188.4954 | |
185.6578 | |
186.5722 | |
186.6811 | |
184.1462 | |
181.2643 | |
179.7724 | |
179.4257 | |
175.7869 | |
178.4412 | |
179.3060 | |
177.6171 | |
175.0729 | |
172.9106 | |
173.6817 | |
172.3657 | |
172.6417 | |
177.2486 | |
183.0957 | |
182.5068 | |
192.6671 | |
194.5887 | |
204.2455 | |
203.7042 | |
202.3950 | |
204.3489 | |
203.5738 | |
203.3174 | |
204.9620 | |
201.8578 | |
201.9405 | |
207.4664 | |
212.4567 | |
211.6542 | |
212.9726 | |
213.8700 | |
218.3029 | |
218.7067 | |
219.5694 | |
216.1087 | |
215.5472 | |
214.6894 | |
210.9797 | |
212.3134 | |
214.2472 | |
213.3669 | |
210.8696 | |
208.7944 | |
207.8308 | |
206.0955 | |
203.8690 | |
204.8688 | |
204.4890 | |
207.4350 | |
208.5276 | |
206.9151 | |
207.6072 | |
206.1635 | |
204.5873 | |
205.0344 | |
206.9789 | |
207.0181 | |
207.8664 | |
208.2981 | |
209.0327 | |
208.2364 | |
208.8691 | |
210.7329 | |
211.7795 | |
215.3626 | |
215.0155 | |
217.5621 | |
221.9477 | |
224.7130 | |
222.6453 | |
221.7198 | |
222.3683 | |
223.6189 | |
221.0667 | |
223.5304 | |
225.8180 | |
226.5430 | |
222.7866 | |
221.6942 | |
222.4759 | |
221.0478 | |
222.3379 | |
220.5178 | |
220.7510 | |
221.6360 | |
222.3934 | |
221.4575 | |
224.4510 | |
222.6858 | |
222.4257 | |
222.6180 | |
224.6926 | |
225.0195 | |
225.2354 | |
225.3854 | |
226.9690 | |
227.9098 | |
231.0392 | |
233.5483 | |
234.2001 | |
233.6421 | |
234.0572 | |
233.0685 | |
234.9600 | |
235.6087 | |
240.5943 | |
238.6352 | |
243.7706 | |
236.7756 | |
236.8931 | |
236.5010 | |
236.3585 | |
234.8917 | |
233.6526 | |
230.1934 | |
232.4949 | |
235.5138 | |
235.3264 | |
239.5715 | |
233.9179 | |
234.2136 | |
234.2751 | |
230.5577 | |
229.0291 | |
228.3657 | |
227.3575 | |
230.5919 | |
228.7013 | |
228.2870 | |
223.2954 | |
221.3291 | |
222.9476 | |
223.4283 | |
225.5697 | |
224.9847 | |
226.2356 | |
226.9663 | |
227.8428 | |
228.1238 | |
228.3980 | |
229.1601 | |
230.1999 | |
231.7411 | |
233.0438 | |
233.3325 | |
233.7145 | |
235.1127 | |
243.6996 | |
246.3687 | |
246.9892 | |
247.7132 | |
247.7663 | |
246.4063 | |
246.2390 | |
248.2475 | |
250.9932 | |
232.2094 | |
235.4718 | |
237.2731 | |
243.9870 | |
242.9904 | |
245.6375 | |
247.6510 | |
247.3734 | |
245.3343 | |
242.1678 | |
238.9989 | |
237.3720 | |
239.9341 | |
239.2298 | |
238.8644 | |
237.3891 | |
238.8619 | |
235.8062 | |
236.2020 | |
234.7724 | |
237.3594 | |
235.7441 | |
235.5151 | |
235.7220 | |
237.3204 | |
237.1357 | |
242.1330 | |
243.7057 | |
242.7541 | |
242.2799 | |
246.8381 | |
241.7712 | |
236.8545 | |
242.3694 | |
240.2498 | |
236.7803 | |
235.2198 | |
233.6623 | |
238.6478 | |
241.3240 | |
245.4568 | |
248.9585 | |
247.9329 | |
238.0490 | |
226.2446 | |
224.5746 | |
226.0394 | |
228.2178 | |
227.6899 | |
229.7850 | |
222.7224 | |
223.6201 | |
226.0424 | |
226.0921 | |
229.5328 | |
232.6479 | |
233.5259 | |
237.0113 | |
235.5943 | |
236.9606 | |
243.3531 | |
242.5251 | |
239.9014 | |
236.7028 | |
242.2015 | |
244.1005 | |
242.7823 | |
243.5887 | |
249.5229 | |
251.6139 | |
252.7417 | |
253.5634 | |
255.4897 | |
253.8776 | |
255.6420 | |
250.7954 | |
254.3839 | |
254.4955 | |
253.3029 | |
256.5456 | |
255.3549 | |
261.0990 | |
262.2270 | |
259.9901 | |
258.1367 | |
264.0013 | |
256.9662 | |
258.1836 | |
253.5288 | |
254.8284 | |
254.5993 | |
251.0942 | |
255.4088 | |
256.7261 | |
261.6287 | |
264.9919 | |
264.8496 | |
267.7159 | |
272.1821 | |
269.5401 | |
270.8251 | |
264.7654 | |
267.6329 | |
271.8636 | |
277.3711 | |
274.5040 | |
279.4884 | |
274.3696 | |
269.1725 | |
279.9456 | |
281.8907 | |
257.0526 | |
257.9545 | |
244.8365 | |
253.1431 | |
254.5669 | |
249.8377 | |
254.7614 | |
257.0812 | |
257.1296 | |
258.2071 | |
259.5438 | |
263.5331 | |
261.0096 | |
263.6481 | |
262.8572 | |
264.9505 | |
267.7874 | |
267.4395 | |
262.8405 | |
257.2102 | |
256.2768 | |
263.5847 | |
266.6165 | |
270.5318 | |
264.1049 | |
264.8707 | |
267.2151 | |
265.3098 | |
265.2771 | |
267.5054 | |
271.9467 | |
269.1239 | |
267.1169 | |
266.7116 | |
267.4680 | |
272.3080 | |
274.3432 | |
278.5322 | |
281.8345 | |
284.3119 | |
282.7183 | |
285.7600 | |
279.4553 | |
277.2466 | |
283.0611 | |
284.3807 | |
297.2032 | |
288.0757 | |
291.4734 | |
289.9935 | |
285.7988 | |
284.1721 | |
283.0626 | |
287.2792 | |
300.1526 | |
305.2536 | |
321.7887 | |
340.1022 | |
344.2705 | |
346.7034 | |
341.9684 | |
365.8103 | |
363.7373 | |
379.7981 | |
414.6282 | |
421.7465 | |
399.9520 | |
382.9826 | |
369.8062 | |
380.2282 | |
388.6518 | |
391.2229 | |
391.5638 | |
381.9277 | |
371.1484 | |
384.2120 | |
402.0264 | |
426.8773 | |
426.8337 | |
436.9307 | |
417.2903 | |
388.6196 | |
371.5588 | |
423.3681 | |
386.6578 | |
362.9120 | |
375.0536 | |
347.1502 | |
330.6051 | |
325.6444 | |
316.3612 | |
324.5069 | |
315.5221 | |
305.3840 | |
301.0803 | |
296.6508 | |
293.4595 | |
295.8841 | |
293.6471 | |
304.6905 | |
305.4026 | |
302.9264 | |
303.0582 | |
301.0839 | |
298.4223 | |
302.7415 | |
300.8671 | |
304.2377 | |
293.8059 | |
290.9560 | |
290.8111 | |
283.0943 | |
281.7199 | |
288.0557 | |
289.3950 | |
300.5789 | |
281.3730 | |
274.3595 | |
273.5032 | |
272.5262 | |
272.6624 | |
271.7616 | |
273.6352 | |
272.9113 | |
270.0892 | |
271.3775 | |
270.5234 | |
271.5417 | |
269.6442 | |
266.9260 | |
267.0800 | |
269.7259 | |
266.8326 | |
264.5246 | |
263.4599 | |
263.2039 | |
265.7652 | |
265.7928 | |
264.3573 | |
265.3238 | |
267.4503 | |
269.9040 | |
274.9736 | |
272.4947 | |
272.8138 | |
274.0965 | |
270.0188 | |
268.4460 | |
267.6036 | |
265.2409 | |
266.1184 | |
266.8883 | |
267.9074 | |
269.3746 | |
269.9123 | |
271.0430 | |
269.7220 | |
269.9809 | |
270.3935 | |
268.6327 | |
268.2034 | |
270.5753 | |
269.2137 | |
270.5766 | |
271.1203 | |
272.5441 | |
291.9839 | |
293.5754 | |
293.6746 | |
295.8394 | |
292.6657 | |
291.3744 | |
291.7096 | |
291.1251 | |
292.6074 | |
292.5478 | |
292.1929 | |
291.8828 | |
289.1465 | |
288.9272 | |
288.4730 | |
288.0096 | |
288.5215 | |
289.5200 | |
291.0471 | |
290.8868 | |
293.2018 | |
293.8581 | |
298.5446 | |
297.3473 | |
346.0438 | |
340.3388 | |
338.9664 | |
343.3734 | |
343.7483 | |
344.1919 | |
346.0765 | |
343.4261 | |
346.7215 | |
345.5936 | |
342.9925 | |
341.6870 | |
342.3982 | |
338.1699 | |
339.2003 | |
344.4482 | |
345.0749 | |
343.4848 | |
338.5378 | |
340.0062 | |
341.9033 | |
338.4637 | |
333.0322 | |
338.5198 | |
337.4124 | |
343.5854 | |
342.5885 | |
348.4807 | |
350.3204 | |
347.2102 | |
352.0906 | |
350.0248 | |
347.8312 | |
348.0232 | |
350.6544 | |
345.7666 | |
348.5502 | |
352.4594 | |
353.1860 | |
350.9677 | |
363.1199 | |
363.8758 | |
365.0518 | |
370.9951 | |
371.9652 | |
373.0100 | |
372.8927 | |
372.3456 | |
376.4439 | |
373.8544 | |
379.6703 | |
376.4269 | |
372.7075 | |
374.5009 | |
371.3928 | |
369.3901 | |
368.2534 | |
368.8238 | |
370.1522 | |
366.9551 | |
364.3145 | |
364.4675 | |
368.1010 | |
367.8527 | |
371.7015 | |
374.2988 | |
372.6746 | |
363.6855 | |
362.2769 | |
364.1355 | |
361.4235 | |
359.7532 | |
360.3072 | |
362.4020 | |
359.3456 | |
359.3751 | |
358.7659 | |
365.8584 | |
364.1593 | |
363.7606 | |
364.7576 | |
362.0188 | |
359.2780 | |
361.0452 | |
360.8679 | |
367.1473 | |
367.7863 | |
369.1082 | |
368.0981 | |
370.5299 | |
372.4492 | |
378.2025 | |
372.9488 | |
375.5014 | |
379.6091 | |
381.3178 | |
373.6808 | |
375.6680 | |
382.3050 | |
391.7590 | |
397.1918 | |
402.1682 | |
407.1441 | |
411.0434 | |
411.8251 | |
412.8404 | |
413.0694 | |
411.7965 | |
411.4180 | |
413.6437 | |
413.7639 | |
413.8994 | |
416.3866 | |
422.4077 | |
418.8691 | |
416.9493 | |
423.5952 | |
418.8953 | |
413.0062 | |
411.8451 | |
410.6332 | |
410.8392 | |
420.4766 | |
416.7901 | |
422.0461 | |
417.9031 | |
422.2172 | |
421.0702 | |
400.9956 | |
407.7269 | |
406.4939 | |
405.5363 | |
404.5115 |