Historia stawek dziennych THB /VEF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 baht tajski = 8 368.0299 boliwar wenezuelski
minimum na
1 baht tajski = 0.0460 boliwar wenezuelski
Date | THB/VEF |
---|---|
7 251.7502 | |
7 148.6354 | |
7 148.7810 | |
7 118.1439 | |
7 108.6777 | |
7 193.4826 | |
7 109.7044 | |
7 217.7462 | |
7 200.7185 | |
7 259.5310 | |
7 338.9176 | |
7 302.2582 | |
7 272.2052 | |
7 252.3813 | |
7 301.3606 | |
7 328.3114 | |
7 381.4305 | |
7 329.2280 | |
7 429.1500 | |
7 428.9393 | |
7 514.4513 | |
7 486.9135 | |
7 429.6828 | |
7 321.5675 | |
7 415.2220 | |
7 428.7821 | |
7 400.6865 | |
7 309.3421 | |
7 410.4918 | |
7 362.7270 | |
7 237.8371 | |
7 289.4871 | |
7 156.9137 | |
7 185.8304 | |
7 324.9929 | |
7 357.9015 | |
7 377.1857 | |
7 436.6108 | |
7 418.9387 | |
7 418.8964 | |
7 402.1764 | |
7 430.1567 | |
7 564.8243 | |
7 490.7251 | |
7 406.1450 | |
7 373.8298 | |
7 419.3498 | |
7 393.2152 | |
7 478.7741 | |
7 521.1463 | |
7 503.7725 | |
7 541.5340 | |
7 545.2903 | |
7 661.3793 | |
7 622.1589 | |
7 542.6301 | |
7 461.1557 | |
7 498.7859 | |
7 517.6671 | |
7 539.8824 | |
7 441.0569 | |
7 544.4336 | |
7 650.4986 | |
7 698.4973 | |
7 875.2520 | |
7 858.7412 | |
7 784.4378 | |
7 730.0714 | |
7 548.7664 | |
7 514.2292 | |
7 484.5204 | |
7 510.9617 | |
7 509.5039 | |
7 445.1046 | |
7 341.9721 | |
7 434.0683 | |
7 214.5630 | |
7 127.1276 | |
7 091.5845 | |
7 067.2582 | |
7 189.3923 | |
7 119.8576 | |
7 210.2933 | |
7 238.1081 | |
7 351.4402 | |
7 335.4848 | |
7 312.6795 | |
7 402.4264 | |
7 418.3623 | |
7 408.7341 | |
7 230.8605 | |
7 179.6670 | |
7 183.8185 | |
7 329.3221 | |
7 307.6686 | |
7 332.8185 | |
7 339.4626 | |
7 501.9944 | |
7 496.6110 | |
7 512.1686 | |
7 512.8919 | |
7 495.2923 | |
7 497.5315 | |
7 517.5901 | |
7 549.8597 | |
7 492.6655 | |
7 547.0414 | |
7 638.1110 | |
7 612.4910 | |
7 697.4906 | |
7 661.8774 | |
7 499.9337 | |
7 463.5612 | |
7 503.1332 | |
7 478.4035 | |
7 370.3791 | |
7 486.7852 | |
7 386.5425 | |
7 396.9705 | |
7 432.3816 | |
7 341.0869 | |
7 365.3482 | |
7 546.3969 | |
7 595.8086 | |
7 473.9869 | |
7 375.5998 | |
7 422.9552 | |
7 347.4545 | |
7 320.3685 | |
7 281.7119 | |
7 292.9623 | |
7 327.0994 | |
7 406.2188 | |
7 476.0856 | |
7 513.4850 | |
7 346.3822 | |
7 300.9430 | |
7 313.1623 | |
7 389.2592 | |
7 412.8755 | |
7 423.9675 | |
7 453.3070 | |
7 608.5769 | |
7 603.5053 | |
7 680.9766 | |
7 743.7227 | |
7 703.7795 | |
7 686.6626 | |
7 672.0600 | |
7 641.6940 | |
7 758.0910 | |
7 772.0938 | |
7 690.1823 | |
7 753.3615 | |
7 725.6207 | |
7 775.1524 | |
7 848.4961 | |
7 866.6761 | |
7 914.1124 | |
8 000.7471 | |
8 003.6939 | |
8 045.1812 | |
8 053.4149 | |
8 063.3900 | |
8 036.1227 | |
8 032.8491 | |
7 995.6155 | |
8 038.2951 | |
8 244.4429 | |
8 266.5358 | |
8 260.4294 | |
8 237.0202 | |
8 209.0345 | |
8 187.4131 | |
8 242.3664 | |
8 124.6094 | |
7 984.8295 | |
7 943.9784 | |
7 961.7907 | |
7 973.9271 | |
7 940.3147 | |
7 859.4275 | |
7 932.6731 | |
7 942.1808 | |
7 916.1343 | |
8 002.8060 | |
7 887.4926 | |
7 974.5741 | |
7 987.3847 | |
7 959.1081 | |
7 901.0401 | |
7 818.2802 | |
7 913.7402 | |
7 998.8335 | |
8 046.8984 | |
8 027.6490 | |
8 023.3777 | |
7 912.3616 | |
7 846.7848 | |
7 777.3758 | |
7 760.0311 | |
7 719.5418 | |
7 669.3719 | |
7 649.1030 | |
7 649.1186 | |
7 594.3589 | |
7 577.7711 | |
7 610.6450 | |
7 578.1418 | |
7 722.2886 | |
7 899.1634 | |
7 898.6086 | |
7 852.8651 | |
7 967.6646 | |
7 944.9112 | |
7 995.5674 | |
8 091.1055 | |
8 187.3870 | |
8 225.7700 | |
8 239.2858 | |
8 286.7699 | |
8 234.6755 | |
8 219.9065 | |
8 198.2388 | |
8 209.0322 | |
8 219.3563 | |
8 228.8539 | |
8 192.8082 | |
8 224.8417 | |
8 217.6707 | |
8 210.3779 | |
8 170.2993 | |
8 152.4749 | |
8 117.7260 | |
8 153.4219 | |
8 139.0953 | |
8 105.8727 | |
8 109.9184 | |
8 120.6359 | |
8 047.9436 | |
8 062.5508 | |
8 059.5714 | |
8 054.7216 | |
8 054.7134 | |
8 044.2764 | |
8 063.6051 | |
8 101.9562 | |
8 106.4730 | |
7 925.4205 | |
7 928.7724 | |
7 932.3372 | |
7 806.8120 | |
7 801.8252 | |
7 850.1114 | |
7 784.5150 | |
7 787.7597 | |
7 789.5897 | |
7 813.7074 | |
7 794.4365 | |
7 836.2678 | |
7 878.3659 | |
7 848.6328 | |
7 850.3063 | |
7 801.5675 | |
7 946.0053 | |
7 961.8000 | |
7 906.2347 | |
7 941.3211 | |
7 881.0246 | |
7 811.3775 | |
7 784.7104 | |
7 780.1933 | |
7 706.7781 | |
7 641.0619 | |
7 579.7717 | |
7 553.6038 | |
7 589.7252 | |
7 520.7035 | |
7 544.7075 | |
7 494.7068 | |
7 542.4782 | |
7 467.3320 | |
7 571.1894 | |
7 608.8290 | |
7 552.2260 | |
7 699.7695 | |
7 664.1523 | |
7 607.0861 | |
7 571.7631 | |
7 596.7137 | |
7 640.5769 | |
7 541.8510 | |
4 240.0202 | |
4 243.7916 | |
3 198.6042 | |
3 186.0051 | |
2 401.5170 | |
2 414.5700 | |
2 408.9129 | |
2 426.1913 | |
2 445.3289 | |
2 495.3165 | |
2 497.6555 | |
2 496.1933 | |
2 174.5690 | |
2 190.9300 | |
2 195.4553 | |
2 120.0486 | |
1 882.3102 | |
1 290.2180 | |
1 287.7259 | |
1 288.3692 | |
1 292.8574 | |
1 174.4899 | |
1 124.6422 | |
1 057.9843 | |
796.6768 | |
795.6347 | |
790.5021 | |
0.3156 | |
0.3176 | |
0.3155 | |
0.3161 | |
0.3113 | |
0.3066 | |
0.3050 | |
0.3062 | |
0.3088 | |
0.3084 | |
0.3087 | |
0.3151 | |
0.3043 | |
0.3100 | |
0.3107 | |
0.3014 | |
0.3028 | |
0.3006 | |
0.3049 | |
0.3018 | |
0.3021 | |
0.3053 | |
0.3053 | |
0.3066 | |
0.3110 | |
0.3057 | |
0.3042 | |
0.3047 | |
0.3026 | |
0.2972 | |
0.2928 | |
0.2969 | |
0.2977 | |
0.2937 | |
0.2935 | |
0.2939 | |
0.2976 | |
0.2967 | |
0.2893 | |
0.2884 | |
0.2888 | |
0.2910 | |
0.2915 | |
0.2882 | |
0.2905 | |
0.2907 | |
0.2884 | |
0.2829 | |
0.2851 | |
0.2865 | |
0.2852 | |
0.2849 | |
0.2853 | |
0.2835 | |
0.2836 | |
0.2820 | |
0.2805 | |
0.2789 | |
0.2782 | |
0.2782 | |
0.2810 | |
0.2807 | |
0.2811 | |
0.2807 | |
0.2815 | |
0.2852 | |
0.2855 | |
0.2851 | |
0.2834 | |
0.2840 | |
0.2884 | |
0.2889 | |
0.2869 | |
0.2862 | |
0.2875 | |
0.2890 | |
0.2885 | |
0.2887 | |
0.2857 | |
0.2874 | |
0.2852 | |
0.2854 | |
0.2431 | |
0.2434 | |
0.2815 | |
0.2424 | |
0.2420 | |
0.2401 | |
0.2391 | |
0.2392 | |
0.2409 | |
0.2429 | |
0.2447 | |
0.2435 | |
0.2431 | |
0.2431 | |
0.2434 | |
0.1908 | |
0.1927 | |
0.1654 | |
0.1640 | |
0.1626 | |
0.1626 | |
0.1634 | |
0.1634 | |
0.1626 | |
0.1612 | |
0.1598 | |
0.1602 | |
0.1610 | |
0.1611 | |
0.1607 | |
0.1610 | |
0.1622 | |
0.1618 | |
0.1624 | |
0.1614 | |
0.1761 | |
0.1775 | |
0.1780 | |
0.1785 | |
0.1785 | |
0.1740 | |
0.1739 | |
0.1765 | |
0.1753 | |
0.1750 | |
0.1764 | |
0.1771 | |
0.1782 | |
0.1800 | |
0.1803 | |
0.1812 | |
0.1836 | |
0.1857 | |
0.1868 | |
0.1870 | |
0.1876 | |
0.1875 | |
0.1870 | |
0.1875 | |
0.1882 | |
0.1891 | |
0.1874 | |
0.1898 | |
0.1938 | |
0.1950 | |
0.1940 | |
0.1953 | |
0.1939 | |
0.1938 | |
0.1918 | |
0.1937 | |
0.1950 | |
0.1937 | |
0.1938 | |
0.1935 | |
0.1936 | |
0.1939 | |
0.1933 | |
0.1918 | |
0.1913 | |
0.1915 | |
0.1919 | |
0.1916 | |
0.1909 | |
0.1920 | |
0.1917 | |
0.1919 | |
0.1917 | |
0.1925 | |
0.1939 | |
0.1949 | |
0.1940 | |
0.1925 | |
0.1945 | |
0.1952 | |
0.1951 | |
0.1974 | |
0.1968 | |
0.1968 | |
0.1976 | |
0.1960 | |
0.1957 | |
0.1978 | |
0.1970 | |
0.1958 | |
0.1942 | |
0.1940 | |
0.1940 | |
0.1944 | |
0.1940 | |
0.1915 | |
0.1931 | |
0.1935 | |
0.1929 | |
0.1944 | |
0.1951 | |
0.1953 | |
0.1949 | |
0.1938 | |
0.1940 | |
0.1939 | |
0.1951 | |
0.1944 | |
0.1934 | |
0.1934 | |
0.1950 | |
0.1917 | |
0.1909 | |
0.1913 | |
0.1916 | |
0.1909 | |
0.1904 | |
0.1916 | |
0.1925 | |
0.1964 | |
0.1959 | |
0.1957 | |
0.1966 | |
0.1992 | |
0.1991 | |
0.2012 | |
0.2026 | |
0.2022 | |
0.2011 | |
0.2006 | |
0.2012 | |
0.2018 | |
0.1982 | |
0.1957 | |
0.1961 | |
0.1969 | |
0.2005 | |
0.2014 | |
0.2007 | |
0.2019 | |
0.2031 | |
0.2021 | |
0.2004 | |
0.2031 | |
0.2023 | |
0.2052 | |
0.2046 | |
0.2070 | |
0.2105 | |
0.2110 | |
0.2118 | |
0.2123 | |
0.2149 | |
0.2194 | |
0.2161 | |
0.2153 | |
0.2147 | |
0.2148 | |
0.1454 | |
0.1444 | |
0.1440 | |
0.1440 | |
0.1437 | |
0.1439 | |
0.1442 | |
0.1435 | |
0.1445 | |
0.1420 | |
0.1411 | |
0.1404 | |
0.1402 | |
0.1403 | |
0.1401 | |
0.1400 | |
0.1399 | |
0.1398 | |
0.1402 | |
0.1393 | |
0.1397 | |
0.1397 | |
0.1398 | |
0.1400 | |
0.1395 | |
0.1388 | |
0.1393 | |
0.1381 | |
0.1375 | |
0.1373 | |
0.1362 | |
0.1365 | |
0.1364 | |
0.1359 | |
0.1352 | |
0.1358 | |
0.1352 | |
0.1359 | |
0.1347 | |
0.1365 | |
0.1357 | |
0.1363 | |
0.1359 | |
0.1370 | |
0.1370 | |
0.1385 | |
0.1397 | |
0.1385 | |
0.1394 | |
0.1386 | |
0.1394 | |
0.1397 | |
0.1398 | |
0.1401 | |
0.1401 | |
0.1409 | |
0.1397 | |
0.1395 | |
0.1387 | |
0.1377 | |
0.1368 | |
0.1347 | |
0.1351 | |
0.1363 | |
0.1372 | |
0.1372 | |
0.1377 | |
0.1395 | |
0.1372 | |
0.1376 | |
0.1395 | |
0.1400 | |
0.1400 | |
0.1392 | |
0.1403 | |
0.1393 | |
0.1378 | |
0.1380 | |
0.1407 | |
0.1425 | |
0.1437 | |
0.1432 | |
0.1439 | |
0.1440 | |
0.1437 | |
0.1446 | |
0.1443 | |
0.1431 | |
0.1417 | |
0.1408 | |
0.1391 | |
0.1405 | |
0.1410 | |
0.1417 | |
0.1418 | |
0.1413 | |
0.1416 | |
0.1423 | |
0.1438 | |
0.1435 | |
0.1427 | |
0.1428 | |
0.1422 | |
0.1418 | |
0.1419 | |
0.1416 | |
0.1412 | |
0.1405 | |
0.1409 | |
0.1396 | |
0.1398 | |
0.1391 | |
0.1388 | |
0.1408 | |
0.1400 | |
0.1428 | |
0.1423 | |
0.1423 | |
0.1429 | |
0.1431 | |
0.1422 | |
0.1434 | |
0.1436 | |
0.1450 | |
0.1438 | |
0.1439 | |
0.1437 | |
0.1431 | |
0.1425 | |
0.1405 | |
0.1397 | |
0.1397 | |
0.1380 | |
0.1373 | |
0.1365 | |
0.1350 | |
0.1344 | |
0.1334 | |
0.1334 | |
0.1330 | |
0.1327 | |
0.1325 | |
0.1327 | |
0.1330 | |
0.1326 | |
0.1316 | |
0.1321 | |
0.1324 | |
0.1326 | |
0.1331 | |
0.1327 | |
0.1333 | |
0.1331 | |
0.1327 | |
0.1326 | |
0.1327 | |
0.1328 | |
0.1319 | |
0.1314 | |
0.1307 | |
0.1296 | |
0.1295 | |
0.1294 | |
0.1295 | |
0.1305 | |
0.1308 | |
0.1321 | |
0.0647 | |
0.0643 | |
0.0646 | |
0.0648 | |
0.0648 | |
0.0646 | |
0.0647 | |
0.0647 | |
0.0645 | |
0.0642 | |
0.0643 | |
0.0644 | |
0.0645 | |
0.0642 | |
0.0640 | |
0.0637 | |
0.0633 | |
0.0631 | |
0.0631 | |
0.0631 | |
0.0630 | |
0.0631 | |
0.0631 | |
0.0632 | |
0.0631 | |
0.0629 | |
0.0630 | |
0.0631 | |
0.0629 | |
0.0629 | |
0.0625 | |
0.0629 | |
0.0626 | |
0.0621 | |
0.0621 | |
0.0610 | |
0.0606 | |
0.0604 | |
0.0604 | |
0.0609 | |
0.0602 | |
0.0608 | |
0.0600 | |
0.0594 | |
0.0592 | |
0.0603 | |
0.0611 | |
0.0613 | |
0.0614 | |
0.0615 | |
0.0616 | |
0.0615 | |
0.0614 | |
0.0615 | |
0.0622 | |
0.0616 | |
0.0605 | |
0.0601 | |
0.0609 | |
0.0614 | |
0.0615 | |
0.0615 | |
0.0617 | |
0.0626 | |
0.0627 | |
0.0624 | |
0.0631 | |
0.0633 | |
0.0621 | |
0.0622 | |
0.0627 | |
0.0631 | |
0.0634 | |
0.0637 | |
0.0641 | |
0.0642 | |
0.0644 | |
0.0638 | |
0.0638 | |
0.0642 | |
0.0642 | |
0.0645 | |
0.0645 | |
0.0659 | |
0.0670 | |
0.0666 | |
0.0669 | |
0.0678 | |
0.0677 | |
0.0682 | |
0.0680 | |
0.0678 | |
0.0682 | |
0.0684 | |
0.0684 | |
0.0681 | |
0.0679 | |
0.0696 | |
0.0678 | |
0.0673 | |
0.0692 | |
0.0683 | |
0.0693 | |
0.0724 | |
0.0722 | |
0.0724 | |
0.0713 | |
0.0708 | |
0.0712 | |
0.0700 | |
0.0689 | |
0.0682 | |
0.0680 | |
0.0678 | |
0.0677 | |
0.0682 | |
0.0682 | |
0.0682 | |
0.0675 | |
0.0676 | |
0.0670 | |
0.0662 | |
0.0663 | |
0.0654 | |
0.0655 | |
0.0686 | |
0.0717 | |
0.0720 | |
0.0730 | |
0.0716 | |
0.0679 | |
0.0676 | |
0.0665 | |
0.0661 | |
0.0663 | |
0.0654 | |
0.0656 | |
0.0651 | |
0.0643 | |
0.0660 | |
0.0655 | |
0.0662 | |
0.0659 | |
0.0661 | |
0.0662 | |
0.0657 | |
0.0651 | |
0.0653 | |
0.0648 | |
0.0635 | |
0.0633 | |
0.0638 | |
0.0622 | |
0.0633 | |
0.0611 | |
0.0598 | |
0.0603 | |
0.0599 | |
0.0592 | |
0.0598 | |
0.0604 | |
0.0600 | |
0.0590 | |
0.0587 | |
0.0588 | |
0.0585 | |
0.0585 | |
0.0576 | |
0.0574 | |
0.0572 | |
0.0571 | |
0.0573 | |
0.0576 | |
0.0573 | |
0.0575 | |
0.0570 | |
0.0573 | |
0.0574 | |
0.0569 | |
0.0567 | |
0.0565 | |
0.0562 | |
0.0568 | |
0.0565 | |
0.0558 | |
0.0558 | |
0.0559 | |
0.0563 | |
0.0562 | |
0.0559 | |
0.0562 | |
0.0573 | |
0.0573 | |
0.0572 | |
0.0565 | |
0.0564 | |
0.0553 | |
0.0552 | |
0.0555 | |
0.0548 | |
0.0554 | |
0.0548 | |
0.0547 | |
0.0547 | |
0.0545 | |
0.0549 | |
0.0549 | |
0.0543 | |
0.0540 | |
0.0524 | |
0.0525 | |
0.0525 | |
0.0521 | |
0.0519 | |
0.0521 | |
0.0521 | |
0.0522 | |
0.0524 | |
0.0527 | |
0.0525 | |
0.0526 | |
0.0527 | |
0.0522 | |
0.0521 | |
0.0522 | |
0.0526 | |
0.0525 | |
0.0521 | |
0.0524 | |
0.0524 | |
0.0522 | |
0.0517 | |
0.0519 | |
0.0514 | |
0.0511 | |
0.0519 | |
0.0523 | |
0.0522 | |
0.0525 | |
0.0529 | |
0.0532 | |
0.0536 | |
0.0539 | |
0.0543 | |
0.0544 | |
0.0545 | |
0.0543 | |
0.0542 | |
0.0544 | |
0.0549 | |
0.0557 | |
0.0560 | |
0.0559 | |
0.0501 | |
0.0497 | |
0.0499 | |
0.0501 | |
0.0497 | |
0.0498 | |
0.0498 | |
0.0490 | |
0.0492 | |
0.0491 | |
0.0490 | |
0.0486 | |
0.0490 | |
0.0486 | |
0.0481 | |
0.0475 | |
0.0470 | |
0.0466 | |
0.0466 | |
0.0463 | |
0.0464 | |
0.0463 | |
0.0462 | |
0.0465 | |
0.0462 | |
0.0461 | |
0.0461 | |
0.0463 | |
0.0462 | |
0.0463 | |
0.0464 | |
0.0466 | |
0.0470 | |
0.0469 | |
0.0471 | |
0.0469 | |
0.0471 | |
0.0469 | |
0.0471 | |
0.0472 | |
0.0472 | |
0.0469 | |
0.0477 | |
0.0480 | |
0.0484 | |
0.0491 | |
0.0491 | |
0.0490 |