Historia stawek dziennych THB /USD ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 baht tajski = 0.034946 dolar amerykański
minimum na
1 baht tajski = 0.023749 dolar amerykański
Date | THB/USD |
---|---|
0.027181 | |
0.027216 | |
0.027004 | |
0.026970 | |
0.027189 | |
0.027243 | |
0.027322 | |
0.027495 | |
0.027793 | |
0.028242 | |
0.027959 | |
0.027816 | |
0.027688 | |
0.027865 | |
0.027949 | |
0.028217 | |
0.028076 | |
0.028596 | |
0.028596 | |
0.029078 | |
0.028927 | |
0.028612 | |
0.028011 | |
0.028377 | |
0.028555 | |
0.028417 | |
0.027785 | |
0.028144 | |
0.027837 | |
0.027548 | |
0.027549 | |
0.027086 | |
0.026997 | |
0.027646 | |
0.028027 | |
0.028155 | |
0.028349 | |
0.028383 | |
0.028417 | |
0.028377 | |
0.028687 | |
0.029189 | |
0.028924 | |
0.028911 | |
0.028531 | |
0.028543 | |
0.028389 | |
0.028767 | |
0.028863 | |
0.028761 | |
0.028802 | |
0.029019 | |
0.029620 | |
0.029569 | |
0.029234 | |
0.029155 | |
0.028992 | |
0.028968 | |
0.028993 | |
0.028571 | |
0.029076 | |
0.029586 | |
0.029616 | |
0.030507 | |
0.030562 | |
0.030277 | |
0.029915 | |
0.028995 | |
0.028852 | |
0.028694 | |
0.028676 | |
0.028523 | |
0.027919 | |
0.027575 | |
0.028023 | |
0.026817 | |
0.026267 | |
0.026171 | |
0.026260 | |
0.026323 | |
0.026448 | |
0.026344 | |
0.027086 | |
0.027556 | |
0.027352 | |
0.027490 | |
0.027672 | |
0.028121 | |
0.028145 | |
0.027664 | |
0.027255 | |
0.027256 | |
0.027613 | |
0.028008 | |
0.028270 | |
0.028313 | |
0.028652 | |
0.029040 | |
0.029327 | |
0.029275 | |
0.028823 | |
0.028892 | |
0.029010 | |
0.029337 | |
0.029762 | |
0.029907 | |
0.030279 | |
0.030625 | |
0.030988 | |
0.030848 | |
0.030324 | |
0.030115 | |
0.030324 | |
0.030226 | |
0.029748 | |
0.030066 | |
0.029827 | |
0.029744 | |
0.029920 | |
0.029551 | |
0.029700 | |
0.030275 | |
0.030525 | |
0.030379 | |
0.030022 | |
0.030254 | |
0.029887 | |
0.029704 | |
0.029595 | |
0.029773 | |
0.029977 | |
0.030423 | |
0.030788 | |
0.030769 | |
0.030077 | |
0.029935 | |
0.029879 | |
0.030356 | |
0.030395 | |
0.030441 | |
0.030609 | |
0.031153 | |
0.031336 | |
0.031627 | |
0.032134 | |
0.032070 | |
0.032072 | |
0.031912 | |
0.031753 | |
0.032153 | |
0.032128 | |
0.031817 | |
0.032046 | |
0.031740 | |
0.031911 | |
0.032058 | |
0.032395 | |
0.032531 | |
0.032446 | |
0.033094 | |
0.033333 | |
0.033452 | |
0.033370 | |
0.033356 | |
0.033341 | |
0.033200 | |
0.033156 | |
0.033425 | |
0.033179 | |
0.033267 | |
0.033243 | |
0.033149 | |
0.033036 | |
0.032949 | |
0.033170 | |
0.032696 | |
0.032134 | |
0.031969 | |
0.032041 | |
0.032090 | |
0.031954 | |
0.031629 | |
0.031924 | |
0.031962 | |
0.031857 | |
0.032206 | |
0.031742 | |
0.032092 | |
0.032144 | |
0.032030 | |
0.031797 | |
0.031463 | |
0.031848 | |
0.032190 | |
0.032383 | |
0.032306 | |
0.032289 | |
0.031842 | |
0.031578 | |
0.031299 | |
0.031229 | |
0.031066 | |
0.030864 | |
0.030783 | |
0.030783 | |
0.030562 | |
0.030496 | |
0.030628 | |
0.030497 | |
0.031077 | |
0.031789 | |
0.031787 | |
0.031603 | |
0.032065 | |
0.031973 | |
0.032177 | |
0.032562 | |
0.032949 | |
0.033103 | |
0.033158 | |
0.033349 | |
0.033139 | |
0.033080 | |
0.032993 | |
0.033036 | |
0.033077 | |
0.033116 | |
0.032971 | |
0.033100 | |
0.033071 | |
0.033041 | |
0.032880 | |
0.032808 | |
0.032669 | |
0.032812 | |
0.032754 | |
0.032621 | |
0.032637 | |
0.032680 | |
0.032388 | |
0.032446 | |
0.032435 | |
0.032415 | |
0.032415 | |
0.032373 | |
0.032451 | |
0.032605 | |
0.032623 | |
0.031895 | |
0.031908 | |
0.031923 | |
0.031417 | |
0.031397 | |
0.031592 | |
0.031328 | |
0.031341 | |
0.031348 | |
0.031445 | |
0.031368 | |
0.031536 | |
0.031705 | |
0.031586 | |
0.031592 | |
0.031396 | |
0.031978 | |
0.032041 | |
0.031818 | |
0.031959 | |
0.031716 | |
0.031436 | |
0.031328 | |
0.031310 | |
0.031015 | |
0.030750 | |
0.030504 | |
0.030398 | |
0.030544 | |
0.030266 | |
0.030367 | |
0.030162 | |
0.030355 | |
0.030053 | |
0.030471 | |
0.030623 | |
0.030395 | |
0.030989 | |
0.030845 | |
0.030616 | |
0.030473 | |
0.030574 | |
0.030750 | |
0.030358 | |
0.029949 | |
0.029976 | |
0.030039 | |
0.029920 | |
0.030057 | |
0.030220 | |
0.030149 | |
0.030365 | |
0.030605 | |
0.031231 | |
0.031260 | |
0.031245 | |
0.031104 | |
0.031338 | |
0.031409 | |
0.031704 | |
0.031675 | |
0.032062 | |
0.032000 | |
0.032016 | |
0.032128 | |
0.032046 | |
0.031959 | |
0.031833 | |
0.031949 | |
0.031857 | |
0.031649 | |
0.031605 | |
0.031810 | |
0.031397 | |
0.031331 | |
0.031034 | |
0.030703 | |
0.030544 | |
0.030633 | |
0.030671 | |
0.030666 | |
0.030653 | |
0.030469 | |
0.030234 | |
0.030207 | |
0.030108 | |
0.030145 | |
0.030224 | |
0.029967 | |
0.029913 | |
0.030197 | |
0.030223 | |
0.030185 | |
0.030157 | |
0.030105 | |
0.030075 | |
0.030066 | |
0.030042 | |
0.030040 | |
0.029931 | |
0.029735 | |
0.029298 | |
0.029416 | |
0.029438 | |
0.029415 | |
0.029362 | |
0.029404 | |
0.029296 | |
0.029148 | |
0.028986 | |
0.028889 | |
0.028928 | |
0.029147 | |
0.029200 | |
0.028918 | |
0.029130 | |
0.029127 | |
0.028877 | |
0.028340 | |
0.028567 | |
0.028722 | |
0.028577 | |
0.028556 | |
0.028600 | |
0.028442 | |
0.028405 | |
0.028260 | |
0.028096 | |
0.027932 | |
0.027851 | |
0.027884 | |
0.028144 | |
0.028110 | |
0.028166 | |
0.028144 | |
0.028214 | |
0.028581 | |
0.028604 | |
0.028567 | |
0.028394 | |
0.028485 | |
0.028906 | |
0.028943 | |
0.028735 | |
0.028693 | |
0.028826 | |
0.028966 | |
0.028899 | |
0.028937 | |
0.028629 | |
0.028803 | |
0.028581 | |
0.028606 | |
0.028471 | |
0.028505 | |
0.028296 | |
0.028414 | |
0.028380 | |
0.028167 | |
0.028037 | |
0.028013 | |
0.028236 | |
0.028440 | |
0.028641 | |
0.028537 | |
0.028497 | |
0.028476 | |
0.028469 | |
0.028323 | |
0.028697 | |
0.028472 | |
0.028255 | |
0.028020 | |
0.027990 | |
0.028137 | |
0.028128 | |
0.028003 | |
0.027734 | |
0.027520 | |
0.027571 | |
0.027701 | |
0.027746 | |
0.027662 | |
0.027733 | |
0.027924 | |
0.027906 | |
0.027965 | |
0.027837 | |
0.027858 | |
0.028078 | |
0.028173 | |
0.028254 | |
0.028255 | |
0.027539 | |
0.027522 | |
0.027934 | |
0.027743 | |
0.027696 | |
0.027915 | |
0.028017 | |
0.028192 | |
0.028477 | |
0.028530 | |
0.028674 | |
0.029060 | |
0.029404 | |
0.029562 | |
0.029595 | |
0.029703 | |
0.029687 | |
0.029594 | |
0.029688 | |
0.029792 | |
0.029936 | |
0.029674 | |
0.030045 | |
0.030681 | |
0.030863 | |
0.030712 | |
0.030913 | |
0.030681 | |
0.030753 | |
0.030387 | |
0.030677 | |
0.030906 | |
0.030710 | |
0.030672 | |
0.030654 | |
0.030664 | |
0.030704 | |
0.030690 | |
0.030410 | |
0.030334 | |
0.030347 | |
0.030402 | |
0.030354 | |
0.030276 | |
0.030479 | |
0.030476 | |
0.030479 | |
0.030452 | |
0.030589 | |
0.030836 | |
0.030963 | |
0.030842 | |
0.030666 | |
0.030877 | |
0.031008 | |
0.030983 | |
0.031212 | |
0.031281 | |
0.031278 | |
0.031400 | |
0.031153 | |
0.031103 | |
0.031429 | |
0.031298 | |
0.031118 | |
0.030861 | |
0.030824 | |
0.030823 | |
0.030896 | |
0.030829 | |
0.030439 | |
0.030700 | |
0.030760 | |
0.030661 | |
0.030903 | |
0.030999 | |
0.031032 | |
0.030975 | |
0.030800 | |
0.030836 | |
0.030828 | |
0.031016 | |
0.030896 | |
0.030735 | |
0.030739 | |
0.031006 | |
0.030485 | |
0.030336 | |
0.030397 | |
0.030467 | |
0.030325 | |
0.030251 | |
0.030464 | |
0.030601 | |
0.031227 | |
0.031131 | |
0.031105 | |
0.031265 | |
0.031662 | |
0.031644 | |
0.031979 | |
0.032201 | |
0.032134 | |
0.031961 | |
0.031879 | |
0.031988 | |
0.032077 | |
0.031498 | |
0.031104 | |
0.031174 | |
0.031288 | |
0.031868 | |
0.032004 | |
0.031906 | |
0.032088 | |
0.032287 | |
0.032119 | |
0.031853 | |
0.032275 | |
0.032169 | |
0.032619 | |
0.032521 | |
0.032907 | |
0.033461 | |
0.033538 | |
0.033665 | |
0.033749 | |
0.034158 | |
0.034870 | |
0.034348 | |
0.034213 | |
0.034168 | |
0.034145 | |
0.033864 | |
0.033622 | |
0.033541 | |
0.033518 | |
0.033454 | |
0.033519 | |
0.033577 | |
0.033416 | |
0.033642 | |
0.033064 | |
0.032853 | |
0.032693 | |
0.032671 | |
0.032688 | |
0.032633 | |
0.032626 | |
0.032604 | |
0.032582 | |
0.032638 | |
0.032459 | |
0.032539 | |
0.032552 | |
0.032569 | |
0.032606 | |
0.032511 | |
0.032335 | |
0.032454 | |
0.032183 | |
0.032025 | |
0.031993 | |
0.031743 | |
0.031814 | |
0.031780 | |
0.031670 | |
0.031499 | |
0.031641 | |
0.031502 | |
0.031662 | |
0.031389 | |
0.031789 | |
0.031607 | |
0.031748 | |
0.031623 | |
0.031902 | |
0.031903 | |
0.032264 | |
0.032534 | |
0.032259 | |
0.032478 | |
0.032297 | |
0.032464 | |
0.032552 | |
0.032562 | |
0.032633 | |
0.032625 | |
0.032808 | |
0.032523 | |
0.032491 | |
0.032302 | |
0.032081 | |
0.031873 | |
0.031353 | |
0.031463 | |
0.031725 | |
0.031931 | |
0.031959 | |
0.032082 | |
0.032476 | |
0.031940 | |
0.032032 | |
0.032481 | |
0.032606 | |
0.032604 | |
0.032416 | |
0.032663 | |
0.032403 | |
0.032077 | |
0.032124 | |
0.032756 | |
0.033182 | |
0.033418 | |
0.033353 | |
0.033511 | |
0.033523 | |
0.033453 | |
0.033668 | |
0.033608 | |
0.033316 | |
0.032996 | |
0.032746 | |
0.032392 | |
0.032707 | |
0.032835 | |
0.033004 | |
0.032983 | |
0.032911 | |
0.032963 | |
0.033136 | |
0.033494 | |
0.033417 | |
0.033227 | |
0.033240 | |
0.033100 | |
0.033020 | |
0.033043 | |
0.032970 | |
0.032883 | |
0.032708 | |
0.032757 | |
0.032515 | |
0.032547 | |
0.032382 | |
0.032325 | |
0.032735 | |
0.032588 | |
0.033256 | |
0.033138 | |
0.033143 | |
0.033278 | |
0.033317 | |
0.033116 | |
0.033386 | |
0.033427 | |
0.033753 | |
0.033488 | |
0.033507 | |
0.033468 | |
0.033288 | |
0.033171 | |
0.032719 | |
0.032532 | |
0.032534 | |
0.032083 | |
0.031970 | |
0.031778 | |
0.031439 | |
0.031292 | |
0.031051 | |
0.031053 | |
0.030971 | |
0.030901 | |
0.030819 | |
0.030899 | |
0.030978 | |
0.030869 | |
0.030634 | |
0.030716 | |
0.030826 | |
0.030866 | |
0.030981 | |
0.030900 | |
0.031041 | |
0.031004 | |
0.030898 | |
0.030883 | |
0.030910 | |
0.030918 | |
0.030703 | |
0.030595 | |
0.030431 | |
0.030185 | |
0.030117 | |
0.030134 | |
0.030151 | |
0.030339 | |
0.030423 | |
0.030275 | |
0.030121 | |
0.029955 | |
0.030093 | |
0.030185 | |
0.030176 | |
0.030090 | |
0.030108 | |
0.030123 | |
0.030026 | |
0.029915 | |
0.029954 | |
0.029973 | |
0.030004 | |
0.029893 | |
0.029797 | |
0.029658 | |
0.029457 | |
0.029368 | |
0.029405 | |
0.029406 | |
0.029359 | |
0.029394 | |
0.029401 | |
0.029444 | |
0.029407 | |
0.029280 | |
0.029316 | |
0.029384 | |
0.029289 | |
0.029270 | |
0.029097 | |
0.029301 | |
0.029094 | |
0.028941 | |
0.028911 | |
0.028409 | |
0.028217 | |
0.028115 | |
0.028116 | |
0.028348 | |
0.028017 | |
0.028302 | |
0.027927 | |
0.027664 | |
0.027585 | |
0.028075 | |
0.028426 | |
0.028567 | |
0.028602 | |
0.028663 | |
0.028642 | |
0.028628 | |
0.028597 | |
0.028637 | |
0.028951 | |
0.028685 | |
0.028165 | |
0.027998 | |
0.028353 | |
0.028601 | |
0.028649 | |
0.028622 | |
0.028754 | |
0.029170 | |
0.029177 | |
0.029059 | |
0.029398 | |
0.029488 | |
0.028909 | |
0.028960 | |
0.029169 | |
0.029387 | |
0.029536 | |
0.029648 | |
0.029834 | |
0.029895 | |
0.029984 | |
0.029715 | |
0.029726 | |
0.029919 | |
0.029887 | |
0.030055 | |
0.030046 | |
0.030700 | |
0.031164 | |
0.031004 | |
0.031160 | |
0.031562 | |
0.031550 | |
0.031752 | |
0.031673 | |
0.031578 | |
0.031765 | |
0.031853 | |
0.031839 | |
0.031730 | |
0.031642 | |
0.032390 | |
0.031544 | |
0.031338 | |
0.032244 | |
0.031820 | |
0.032254 | |
0.033726 | |
0.033613 | |
0.033715 | |
0.033184 | |
0.032978 | |
0.033145 | |
0.032617 | |
0.032082 | |
0.031751 | |
0.031641 | |
0.031584 | |
0.031542 | |
0.031756 | |
0.031751 | |
0.031774 | |
0.031429 | |
0.031464 | |
0.031204 | |
0.030815 | |
0.030875 | |
0.030457 | |
0.030520 | |
0.031939 | |
0.033382 | |
0.033538 | |
0.033983 | |
0.033339 | |
0.031631 | |
0.031484 | |
0.030980 | |
0.030771 | |
0.030894 | |
0.030439 | |
0.030534 | |
0.030301 | |
0.029958 | |
0.030727 | |
0.030484 | |
0.030836 | |
0.030681 | |
0.030778 | |
0.030821 | |
0.030604 | |
0.030313 | |
0.030405 | |
0.030190 | |
0.029561 | |
0.029441 | |
0.029695 | |
0.028953 | |
0.029478 | |
0.028444 | |
0.027827 | |
0.028091 | |
0.027877 | |
0.027537 | |
0.027865 | |
0.028123 | |
0.027924 | |
0.027463 | |
0.027321 | |
0.027385 | |
0.027238 | |
0.027220 | |
0.026840 | |
0.026713 | |
0.026611 | |
0.026594 | |
0.026688 | |
0.026803 | |
0.026684 | |
0.026747 | |
0.026558 | |
0.026694 | |
0.026748 | |
0.026506 | |
0.026428 | |
0.026310 | |
0.026172 | |
0.026430 | |
0.026292 | |
0.025992 | |
0.025987 | |
0.026020 | |
0.026230 | |
0.026149 | |
0.026027 | |
0.026152 | |
0.026665 | |
0.026692 | |
0.026634 | |
0.026317 | |
0.026271 | |
0.025754 | |
0.025720 | |
0.025845 | |
0.025539 | |
0.025790 | |
0.025511 | |
0.025427 | |
0.025462 | |
0.025363 | |
0.025560 | |
0.025561 | |
0.025234 | |
0.025153 | |
0.024378 | |
0.024441 | |
0.024439 | |
0.024258 | |
0.024180 | |
0.024250 | |
0.024276 | |
0.024295 | |
0.024383 | |
0.024523 | |
0.024440 | |
0.024477 | |
0.024497 | |
0.024295 | |
0.024248 | |
0.024328 | |
0.024473 | |
0.024408 | |
0.024250 | |
0.024389 | |
0.024397 | |
0.024304 | |
0.024067 | |
0.024167 | |
0.023947 | |
0.023799 | |
0.024139 | |
0.024335 | |
0.024324 | |
0.024459 | |
0.024632 | |
0.024767 | |
0.024980 | |
0.025103 | |
0.025306 | |
0.025313 | |
0.025367 | |
0.025275 | |
0.025250 | |
0.025311 | |
0.025566 | |
0.025948 | |
0.026080 | |
0.026049 | |
0.026133 | |
0.025937 | |
0.026027 | |
0.026147 | |
0.025947 | |
0.025994 | |
0.025968 | |
0.025543 | |
0.025694 | |
0.025626 | |
0.025580 | |
0.025346 | |
0.025564 | |
0.025331 | |
0.025096 | |
0.024776 | |
0.024561 | |
0.024354 | |
0.024316 | |
0.024114 | |
0.024223 | |
0.024155 | |
0.024096 | |
0.024213 | |
0.024070 | |
0.024045 | |
0.024015 | |
0.024102 | |
0.024068 | |
0.024142 | |
0.024181 | |
0.024278 | |
0.024512 | |
0.024617 | |
0.024569 | |
0.024448 | |
0.024439 | |
0.024424 | |
0.024641 | |
0.024623 | |
0.024595 | |
0.024464 | |
0.024687 | |
0.025022 | |
0.025229 | |
0.025420 | |
0.025517 | |
0.025497 | |
0.025281 |