Historia stawek dziennych THB /LAK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 baht tajski = 600.5729 kip laotański
minimum na
1 baht tajski = 223.4379 kip laotański
Date | THB/LAK |
---|---|
580.6497 | |
576.1872 | |
575.4294 | |
577.9936 | |
574.9843 | |
576.6486 | |
578.5906 | |
582.7900 | |
589.3426 | |
584.0050 | |
580.5018 | |
577.3234 | |
580.6017 | |
582.1787 | |
584.6687 | |
580.4920 | |
589.5492 | |
589.5219 | |
598.8407 | |
595.8454 | |
589.6587 | |
580.8505 | |
587.7081 | |
590.9536 | |
588.1255 | |
576.7591 | |
583.4723 | |
576.8692 | |
570.1894 | |
570.4337 | |
555.1650 | |
550.1904 | |
555.3871 | |
559.2614 | |
557.1221 | |
559.4829 | |
557.4331 | |
551.5540 | |
548.5430 | |
556.8615 | |
557.0897 | |
553.8544 | |
553.5065 | |
546.7673 | |
540.9332 | |
536.5091 | |
529.5741 | |
525.6733 | |
519.5578 | |
509.4016 | |
511.1491 | |
519.9250 | |
516.7149 | |
505.0591 | |
498.3112 | |
498.8124 | |
490.2372 | |
489.9589 | |
483.6845 | |
490.1661 | |
498.6367 | |
501.1317 | |
513.6014 | |
515.3802 | |
510.7412 | |
512.3631 | |
502.9533 | |
499.8007 | |
497.1745 | |
495.5990 | |
494.9308 | |
476.2671 | |
472.9749 | |
480.8179 | |
461.2180 | |
455.6066 | |
445.8089 | |
450.8715 | |
441.4644 | |
437.0535 | |
427.2875 | |
431.8837 | |
434.1696 | |
427.4028 | |
422.6471 | |
422.3936 | |
428.2513 | |
428.3010 | |
417.8052 | |
410.2465 | |
409.7614 | |
415.5970 | |
420.5882 | |
420.5810 | |
424.7300 | |
420.8082 | |
405.2974 | |
393.4938 | |
388.6475 | |
374.5051 | |
363.4039 | |
359.4846 | |
352.7268 | |
343.1596 | |
343.7105 | |
346.2987 | |
348.8182 | |
354.6666 | |
353.1562 | |
345.2642 | |
341.3278 | |
342.2795 | |
342.0744 | |
334.8509 | |
336.6835 | |
333.0718 | |
330.6123 | |
329.6270 | |
351.8060 | |
322.1571 | |
325.3830 | |
324.4455 | |
316.8547 | |
308.2402 | |
308.9295 | |
302.8367 | |
299.3657 | |
294.8427 | |
294.1689 | |
288.4535 | |
291.7160 | |
294.9640 | |
294.1720 | |
288.5434 | |
286.9303 | |
286.1158 | |
290.1823 | |
290.5008 | |
289.3871 | |
290.6485 | |
295.4563 | |
297.0545 | |
299.4289 | |
303.9482 | |
303.0419 | |
302.9417 | |
301.1007 | |
299.5025 | |
303.0457 | |
302.1840 | |
299.8167 | |
301.3010 | |
299.0344 | |
299.6708 | |
301.2754 | |
303.6765 | |
305.2050 | |
303.8289 | |
309.5508 | |
311.5291 | |
312.4688 | |
311.6702 | |
311.0489 | |
310.8321 | |
309.3091 | |
308.5296 | |
310.4094 | |
308.2426 | |
308.7864 | |
308.6292 | |
307.7393 | |
306.4257 | |
305.6369 | |
307.8173 | |
302.8658 | |
297.5721 | |
296.5297 | |
296.1423 | |
296.1744 | |
294.8107 | |
292.0541 | |
292.1587 | |
292.2522 | |
290.1606 | |
292.8946 | |
288.9202 | |
291.8820 | |
291.8830 | |
290.3697 | |
288.1021 | |
284.7982 | |
288.0391 | |
290.8760 | |
292.5852 | |
291.6489 | |
290.9394 | |
286.8954 | |
284.5522 | |
281.6554 | |
280.8783 | |
279.5325 | |
276.7557 | |
276.4555 | |
276.1450 | |
274.1440 | |
273.3014 | |
273.6457 | |
272.6438 | |
276.5990 | |
282.9615 | |
283.1398 | |
281.3058 | |
285.4588 | |
284.2977 | |
286.0138 | |
289.1727 | |
292.8921 | |
294.0894 | |
294.5278 | |
296.3199 | |
294.3518 | |
293.4617 | |
292.8441 | |
293.1032 | |
293.0839 | |
293.3164 | |
291.8505 | |
292.7642 | |
292.3124 | |
291.5907 | |
290.1270 | |
289.2827 | |
288.8241 | |
289.3169 | |
288.1034 | |
286.5024 | |
286.1962 | |
285.3044 | |
282.1527 | |
282.3780 | |
282.0616 | |
283.1707 | |
282.4921 | |
280.9974 | |
282.7014 | |
284.8288 | |
283.5938 | |
277.2755 | |
277.7375 | |
276.3691 | |
273.2649 | |
272.0234 | |
273.7284 | |
271.3984 | |
271.5641 | |
270.7790 | |
271.5065 | |
270.6283 | |
272.0809 | |
272.1898 | |
271.7452 | |
271.3781 | |
269.2279 | |
274.5392 | |
275.1244 | |
272.8251 | |
273.7572 | |
271.5168 | |
269.2722 | |
268.0973 | |
267.7017 | |
265.0206 | |
263.0587 | |
260.6910 | |
259.6018 | |
261.0581 | |
258.6223 | |
259.4897 | |
257.4481 | |
259.3888 | |
256.6579 | |
259.9750 | |
260.9955 | |
259.3486 | |
264.0569 | |
263.1555 | |
260.9300 | |
259.5869 | |
260.5145 | |
261.8017 | |
258.5748 | |
254.5993 | |
253.5972 | |
253.4285 | |
252.0879 | |
253.6921 | |
254.8443 | |
254.1830 | |
255.1457 | |
257.3008 | |
261.2135 | |
262.1454 | |
261.4927 | |
259.5071 | |
261.2627 | |
261.7936 | |
263.9269 | |
263.2610 | |
266.5935 | |
264.8794 | |
266.0526 | |
266.6933 | |
265.8912 | |
265.2319 | |
264.1871 | |
265.0574 | |
263.6898 | |
262.5856 | |
262.3449 | |
264.0565 | |
261.1069 | |
260.3333 | |
257.8832 | |
254.8341 | |
253.7555 | |
255.2518 | |
255.2139 | |
254.9912 | |
255.8590 | |
254.5048 | |
251.6032 | |
251.0111 | |
250.3946 | |
250.8920 | |
250.7608 | |
248.8719 | |
248.6419 | |
250.6841 | |
250.4896 | |
251.3362 | |
250.2580 | |
248.7904 | |
248.0632 | |
249.3619 | |
248.7358 | |
240.7049 | |
247.7410 | |
246.3575 | |
241.7624 | |
242.6697 | |
242.8011 | |
243.9063 | |
240.9975 | |
238.2527 | |
240.9791 | |
233.5554 | |
237.9295 | |
236.9942 | |
237.5138 | |
239.5770 | |
240.0200 | |
237.1702 | |
239.3755 | |
239.1229 | |
237.2156 | |
232.6506 | |
234.5529 | |
235.8719 | |
234.2464 | |
234.0239 | |
234.7090 | |
232.8986 | |
232.7680 | |
232.2063 | |
230.4437 | |
228.7197 | |
228.3236 | |
228.2127 | |
230.8685 | |
230.2093 | |
230.2235 | |
230.0106 | |
230.3416 | |
232.6319 | |
233.2254 | |
232.5212 | |
231.2189 | |
230.9186 | |
234.2387 | |
234.4346 | |
232.7378 | |
232.1547 | |
233.5067 | |
234.3552 | |
233.7158 | |
234.1281 | |
231.6435 | |
233.3230 | |
231.5262 | |
232.4883 | |
230.4224 | |
230.7401 | |
229.6412 | |
229.5099 | |
230.5814 | |
229.1735 | |
227.2371 | |
227.3420 | |
228.7428 | |
230.8717 | |
233.1514 | |
230.3145 | |
231.3271 | |
231.2047 | |
230.8153 | |
230.1997 | |
232.5715 | |
230.5478 | |
231.4129 | |
226.9109 | |
227.2278 | |
228.2079 | |
228.6359 | |
227.2798 | |
225.7668 | |
224.5429 | |
223.8933 | |
224.9209 | |
225.9371 | |
225.3460 | |
226.1914 | |
226.7939 | |
227.7456 | |
228.0576 | |
226.8768 | |
227.0407 | |
228.6261 | |
229.6311 | |
229.9405 | |
230.1616 | |
224.4406 | |
224.1706 | |
227.1607 | |
225.9930 | |
226.2937 | |
228.2892 | |
228.8890 | |
229.1929 | |
234.2239 | |
234.2346 | |
235.4012 | |
236.8441 | |
238.7124 | |
239.9801 | |
240.2631 | |
242.0032 | |
240.4275 | |
241.0443 | |
240.8369 | |
241.2466 | |
241.7775 | |
240.0747 | |
243.0243 | |
248.1363 | |
250.4401 | |
249.4589 | |
250.7543 | |
249.0040 | |
249.5881 | |
247.0326 | |
249.1301 | |
250.6375 | |
249.0505 | |
248.6661 | |
248.9382 | |
248.9894 | |
248.9958 | |
249.2436 | |
246.7134 | |
245.5806 | |
245.6620 | |
245.9027 | |
245.3861 | |
244.5832 | |
245.8111 | |
245.5858 | |
245.0838 | |
244.9975 | |
246.3365 | |
248.3425 | |
249.4514 | |
248.1506 | |
247.8030 | |
249.0784 | |
249.6338 | |
249.0396 | |
251.1253 | |
251.9918 | |
251.6144 | |
252.7654 | |
250.8018 | |
250.5672 | |
252.8773 | |
251.7821 | |
250.3638 | |
248.5201 | |
248.0714 | |
248.1589 | |
248.7993 | |
248.2786 | |
245.3406 | |
247.2590 | |
247.4885 | |
246.8398 | |
248.5156 | |
249.4416 | |
249.8032 | |
248.9874 | |
247.6738 | |
247.8911 | |
247.8795 | |
249.1474 | |
248.4275 | |
246.7571 | |
246.4340 | |
248.5448 | |
244.6690 | |
244.0396 | |
243.8806 | |
244.6555 | |
243.0569 | |
243.2056 | |
245.0709 | |
245.1096 | |
249.7997 | |
249.3139 | |
248.9967 | |
249.4115 | |
251.3194 | |
251.1819 | |
252.7920 | |
253.9857 | |
253.3173 | |
251.8272 | |
250.4930 | |
251.0153 | |
251.7334 | |
247.2235 | |
243.8482 | |
244.8475 | |
244.6666 | |
249.2232 | |
249.9224 | |
248.5814 | |
250.0665 | |
251.6383 | |
250.2466 | |
247.9666 | |
250.5394 | |
249.2350 | |
251.2393 | |
250.4824 | |
254.3679 | |
256.7062 | |
257.3099 | |
258.2521 | |
258.6186 | |
265.5792 | |
269.6456 | |
269.2036 | |
267.7440 | |
266.6060 | |
268.6469 | |
265.6848 | |
264.7095 | |
264.3245 | |
266.6545 | |
264.4662 | |
265.8568 | |
266.7235 | |
265.5444 | |
268.0927 | |
262.9056 | |
260.5512 | |
260.8233 | |
261.3271 | |
260.7970 | |
260.6109 | |
260.8202 | |
260.2327 | |
260.9996 | |
261.6504 | |
260.1143 | |
260.1720 | |
260.4781 | |
260.8678 | |
260.5516 | |
260.4734 | |
258.3476 | |
259.4918 | |
258.1671 | |
256.4257 | |
256.5073 | |
254.4972 | |
255.1715 | |
254.0911 | |
254.0381 | |
252.6892 | |
252.7011 | |
251.9850 | |
253.6861 | |
250.5184 | |
254.3613 | |
252.5757 | |
254.4352 | |
252.4080 | |
255.7920 | |
253.8687 | |
257.4506 | |
259.7722 | |
254.4047 | |
259.4924 | |
257.8210 | |
259.3188 | |
259.4904 | |
259.9019 | |
259.9177 | |
259.4827 | |
261.6068 | |
259.2480 | |
259.2480 | |
258.0377 | |
256.4813 | |
254.5564 | |
250.8946 | |
252.1371 | |
253.4059 | |
255.0486 | |
255.4465 | |
256.5376 | |
259.3918 | |
256.1664 | |
255.9918 | |
259.2157 | |
260.4677 | |
261.2733 | |
258.8553 | |
262.0288 | |
260.0209 | |
257.7279 | |
258.2093 | |
262.3614 | |
265.4836 | |
266.6154 | |
267.5063 | |
268.7650 | |
267.6395 | |
268.5143 | |
269.9097 | |
268.2362 | |
267.5816 | |
263.4823 | |
263.2591 | |
259.4502 | |
262.0347 | |
263.2977 | |
265.5095 | |
263.8802 | |
263.6962 | |
265.1814 | |
265.5276 | |
269.1049 | |
268.7061 | |
267.7913 | |
266.2473 | |
265.5314 | |
266.2504 | |
266.0803 | |
265.9358 | |
265.2018 | |
263.8171 | |
264.1658 | |
262.3282 | |
262.6754 | |
261.1893 | |
259.9771 | |
262.8157 | |
263.1493 | |
267.7789 | |
267.0566 | |
265.7006 | |
267.4264 | |
267.5536 | |
265.7451 | |
268.1852 | |
267.5926 | |
270.0248 | |
269.8561 | |
269.8847 | |
271.8662 | |
267.9684 | |
268.1481 | |
266.4961 | |
265.6429 | |
266.3582 | |
261.4820 | |
262.6004 | |
261.5492 | |
258.1911 | |
257.6745 | |
256.0802 | |
256.0556 | |
255.8260 | |
254.5453 | |
254.7277 | |
254.2734 | |
256.3473 | |
255.5488 | |
254.4652 | |
253.3867 | |
255.5201 | |
255.5388 | |
263.1449 | |
257.2071 | |
265.5954 | |
263.1512 | |
259.2717 | |
261.3847 | |
264.4117 | |
262.4245 | |
260.6657 | |
258.0449 | |
259.2657 | |
256.7085 | |
255.6896 | |
255.6076 | |
254.7898 | |
257.1841 | |
257.8630 | |
256.7025 | |
255.8028 | |
254.0676 | |
254.7411 | |
255.3193 | |
255.1738 | |
254.6687 | |
254.8715 | |
254.6753 | |
253.8437 | |
256.3181 | |
253.9235 | |
254.9913 | |
255.7227 | |
254.7435 | |
253.8080 | |
252.7026 | |
250.9026 | |
248.9082 | |
250.4577 | |
249.2060 | |
250.0792 | |
250.3480 | |
250.3856 | |
250.6236 | |
250.4432 | |
249.3445 | |
249.6415 | |
249.0891 | |
249.5647 | |
249.9862 | |
247.9201 | |
249.9298 | |
248.1862 | |
247.4399 | |
246.8803 | |
243.0251 | |
241.1960 | |
239.5398 | |
240.9206 | |
242.6560 | |
240.5579 | |
241.0460 | |
236.6538 | |
236.9665 | |
236.0463 | |
238.9641 | |
241.5155 | |
241.5471 | |
243.5826 | |
243.7288 | |
246.3252 | |
242.8662 | |
242.5606 | |
242.8304 | |
246.8390 | |
244.5590 | |
241.1487 | |
247.3227 | |
242.4920 | |
244.7895 | |
245.3048 | |
245.4296 | |
246.7291 | |
247.5292 | |
250.3983 | |
248.2025 | |
258.3866 | |
250.0646 | |
250.7145 | |
250.9494 | |
252.9936 | |
254.4068 | |
255.1049 | |
256.1571 | |
256.8283 | |
257.1403 | |
258.3997 | |
257.2577 | |
257.8226 | |
260.5219 | |
260.2872 | |
262.1223 | |
261.6545 | |
266.4525 | |
270.5075 | |
271.7331 | |
272.7658 | |
275.8805 | |
275.2057 | |
276.2744 | |
276.4018 | |
276.2013 | |
277.7583 | |
278.5989 | |
279.7637 | |
280.5281 | |
283.3083 | |
293.0729 | |
288.9602 | |
287.6179 | |
296.5815 | |
293.7265 | |
298.1439 | |
312.6438 | |
313.4916 | |
315.2037 | |
309.7359 | |
309.9241 | |
312.4031 | |
308.3974 | |
304.7081 | |
302.9224 | |
303.1195 | |
302.5182 | |
303.2868 | |
305.1022 | |
305.2725 | |
306.4826 | |
302.2473 | |
302.5323 | |
300.2028 | |
294.1023 | |
297.1469 | |
293.0145 | |
292.4217 | |
305.1316 | |
318.3097 | |
319.6966 | |
324.0838 | |
318.6458 | |
303.5902 | |
302.7997 | |
297.7048 | |
295.4275 | |
296.1571 | |
291.8226 | |
292.5334 | |
290.4749 | |
287.6998 | |
295.7726 | |
293.1536 | |
296.3856 | |
295.2999 | |
296.3212 | |
297.0306 | |
294.8905 | |
291.9907 | |
293.6054 | |
291.6757 | |
286.0756 | |
285.8141 | |
287.4095 | |
280.6156 | |
285.9675 | |
276.6991 | |
269.9971 | |
272.4048 | |
270.1683 | |
266.6457 | |
268.6050 | |
273.7199 | |
273.9833 | |
270.6228 | |
269.5026 | |
270.5393 | |
269.4237 | |
269.8739 | |
268.2141 | |
267.9686 | |
267.2402 | |
266.5846 | |
267.6775 | |
268.4169 | |
268.1497 | |
269.1540 | |
268.1036 | |
268.1493 | |
267.7656 | |
267.3061 | |
266.5669 | |
266.2248 | |
265.0603 | |
266.7390 | |
265.1779 | |
264.1204 | |
263.7446 | |
261.6998 | |
262.6109 | |
264.2755 | |
260.1922 | |
261.3502 | |
266.4532 | |
268.1844 | |
270.9692 | |
269.8004 | |
269.4382 | |
264.2973 | |
263.5808 | |
264.1341 | |
261.0894 | |
264.3889 | |
258.8873 | |
259.9951 | |
258.3991 | |
257.4359 | |
267.2169 | |
258.4057 | |
271.9620 | |
255.3405 | |
254.3514 | |
254.0033 | |
254.8751 | |
252.2083 | |
252.7199 | |
253.4579 | |
252.3750 | |
252.4689 | |
254.0785 | |
256.2943 | |
254.3960 | |
254.5153 | |
255.2768 | |
255.7196 | |
250.6802 | |
252.8020 | |
253.6322 | |
253.8293 | |
251.0844 | |
256.1466 | |
254.8646 | |
252.5643 | |
251.2951 | |
252.3303 | |
248.4463 | |
247.1144 | |
250.2685 | |
251.3053 | |
252.8640 | |
253.2933 | |
252.5054 | |
252.3292 | |
256.0641 | |
256.6827 | |
260.2361 | |
262.3109 | |
266.4388 | |
265.6020 | |
263.8275 | |
262.8964 | |
264.0334 | |
268.0446 | |
275.6715 | |
275.3794 | |
276.2301 | |
274.1313 | |
275.1298 | |
276.4284 | |
274.4028 | |
274.7262 | |
274.4967 | |
276.7401 | |
278.4053 | |
277.6467 | |
277.0554 | |
274.6048 | |
276.9779 | |
274.4597 | |
271.8411 | |
268.5144 | |
266.2560 | |
263.9117 | |
263.4646 | |
261.2672 | |
262.4060 | |
255.0169 | |
254.3250 | |
255.4348 | |
254.0052 | |
253.7418 | |
253.4156 | |
254.5391 | |
253.9867 | |
258.7296 | |
259.0603 | |
260.1604 | |
258.6049 | |
262.1153 | |
263.4940 | |
261.2451 | |
259.1211 | |
258.9524 | |
261.2761 | |
256.6416 | |
256.4261 | |
254.9708 | |
258.5477 | |
262.0732 | |
263.1756 | |
265.0221 | |
266.2503 | |
266.7261 | |
265.6566 |