Historia stawek dziennych SZL /TZS ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 240.9107 szyling tanzański
minimum na
1 lilangeni Suazi = 83.3931 szyling tanzański
Date | SZL/TZS |
---|---|
140.6535 | |
140.5013 | |
138.0753 | |
135.6011 | |
136.2003 | |
139.0620 | |
135.9882 | |
134.9681 | |
134.9983 | |
136.6925 | |
133.7374 | |
132.2419 | |
134.3717 | |
133.3937 | |
134.0887 | |
135.7729 | |
131.4838 | |
134.6673 | |
134.1890 | |
136.2201 | |
136.6746 | |
136.1184 | |
131.2221 | |
133.8245 | |
133.9993 | |
135.8055 | |
133.4393 | |
137.3769 | |
130.1648 | |
131.1950 | |
133.0611 | |
129.7236 | |
131.0584 | |
133.8038 | |
131.6903 | |
132.2530 | |
132.5467 | |
133.8431 | |
131.8918 | |
131.9398 | |
133.2175 | |
138.6173 | |
136.5941 | |
135.0233 | |
129.6726 | |
129.1790 | |
129.4170 | |
131.3120 | |
127.8491 | |
122.3455 | |
120.2324 | |
122.2988 | |
123.7977 | |
128.0241 | |
127.8043 | |
130.2566 | |
128.7791 | |
128.6022 | |
128.1681 | |
126.7009 | |
128.9859 | |
129.5519 | |
134.0840 | |
134.5549 | |
135.6543 | |
136.3289 | |
136.6484 | |
136.9913 | |
136.8009 | |
134.6687 | |
133.5202 | |
134.7066 | |
136.1384 | |
134.1877 | |
134.5097 | |
130.2336 | |
126.8223 | |
127.5074 | |
129.1406 | |
128.4534 | |
129.7713 | |
129.2575 | |
131.9199 | |
135.9353 | |
134.9529 | |
137.9030 | |
137.0539 | |
142.6221 | |
140.0734 | |
141.6412 | |
139.0784 | |
136.5533 | |
137.2002 | |
143.6165 | |
146.9411 | |
145.5635 | |
144.9620 | |
151.4235 | |
150.4912 | |
147.9474 | |
143.2464 | |
143.4688 | |
146.6249 | |
147.9293 | |
155.0475 | |
153.6345 | |
150.7218 | |
150.3245 | |
152.7903 | |
152.1421 | |
149.2008 | |
148.9046 | |
151.5240 | |
149.4598 | |
147.3598 | |
145.2018 | |
148.0481 | |
145.3089 | |
144.3894 | |
144.0566 | |
142.3444 | |
145.7283 | |
151.2837 | |
153.4490 | |
150.0944 | |
155.9639 | |
155.8559 | |
153.7434 | |
153.1425 | |
153.8687 | |
156.7045 | |
161.6319 | |
162.6526 | |
158.3613 | |
152.3286 | |
157.2424 | |
158.6516 | |
160.6645 | |
156.5024 | |
160.1498 | |
160.4897 | |
163.0002 | |
164.7473 | |
162.8656 | |
168.4716 | |
171.9357 | |
168.5314 | |
165.9357 | |
163.9408 | |
165.2811 | |
160.7001 | |
162.7526 | |
162.9421 | |
158.8732 | |
157.4525 | |
154.8864 | |
157.7297 | |
155.5977 | |
149.3618 | |
154.0384 | |
156.7412 | |
160.6628 | |
155.8541 | |
154.2702 | |
152.3006 | |
151.3384 | |
149.9415 | |
158.9579 | |
158.8721 | |
157.4578 | |
154.4487 | |
152.5452 | |
151.7763 | |
150.8834 | |
151.3527 | |
150.8450 | |
142.5163 | |
142.5519 | |
140.7902 | |
140.2656 | |
140.6846 | |
135.5707 | |
138.4612 | |
139.1392 | |
138.5231 | |
138.6560 | |
136.7776 | |
133.1210 | |
131.2134 | |
134.9368 | |
140.9859 | |
139.2331 | |
138.4665 | |
136.1105 | |
134.5849 | |
133.3781 | |
134.3946 | |
137.7603 | |
132.7133 | |
131.5003 | |
125.5939 | |
125.3627 | |
123.7339 | |
122.8473 | |
122.9029 | |
128.0273 | |
121.8499 | |
129.0884 | |
130.8052 | |
138.6229 | |
145.1248 | |
147.4848 | |
152.4494 | |
154.4759 | |
153.7739 | |
155.1734 | |
158.2431 | |
158.9993 | |
160.7956 | |
161.3563 | |
163.3084 | |
161.6342 | |
158.7555 | |
156.9885 | |
157.6522 | |
156.1611 | |
156.0936 | |
154.5386 | |
154.2841 | |
158.3714 | |
155.8351 | |
155.4669 | |
151.6915 | |
150.7967 | |
154.2121 | |
157.5339 | |
156.4276 | |
151.0539 | |
150.1892 | |
149.7546 | |
148.9707 | |
154.0059 | |
161.6753 | |
165.5847 | |
165.7144 | |
162.6278 | |
162.2339 | |
160.6315 | |
155.2883 | |
154.2149 | |
158.3040 | |
158.6914 | |
159.8893 | |
160.8519 | |
159.2823 | |
160.9648 | |
163.6549 | |
165.4929 | |
164.0647 | |
162.7981 | |
163.8919 | |
162.5893 | |
162.9693 | |
164.7270 | |
169.0838 | |
165.6735 | |
169.8010 | |
173.1096 | |
169.1046 | |
166.8442 | |
165.6273 | |
165.4982 | |
159.8947 | |
158.6483 | |
160.6613 | |
160.0768 | |
167.9214 | |
166.6115 | |
163.9344 | |
159.2183 | |
159.6934 | |
157.8034 | |
160.1125 | |
158.4432 | |
153.5449 | |
161.5527 | |
160.5479 | |
152.7333 | |
150.2531 | |
154.3769 | |
159.2807 | |
157.1259 | |
162.6524 | |
169.9151 | |
173.0535 | |
168.9800 | |
172.4303 | |
169.6400 | |
164.3280 | |
168.1015 | |
168.1907 | |
173.4789 | |
181.5051 | |
183.4352 | |
179.0395 | |
185.7893 | |
181.8192 | |
183.6824 | |
185.4601 | |
188.2353 | |
186.8692 | |
190.3126 | |
193.7573 | |
187.5970 | |
190.5356 | |
189.2247 | |
194.9110 | |
193.3743 | |
189.4529 | |
186.4428 | |
188.2647 | |
186.1005 | |
182.1013 | |
179.8635 | |
182.8700 | |
176.2484 | |
174.8319 | |
164.0085 | |
164.1610 | |
162.9366 | |
159.4561 | |
155.0067 | |
158.7290 | |
159.5979 | |
163.9229 | |
168.3511 | |
162.6866 | |
164.8430 | |
168.6251 | |
170.0089 | |
172.6259 | |
172.7406 | |
171.9105 | |
170.8053 | |
168.2850 | |
167.0712 | |
172.1085 | |
172.5228 | |
172.7943 | |
167.4722 | |
169.6439 | |
173.7006 | |
172.9128 | |
172.7612 | |
175.0567 | |
172.5356 | |
169.5573 | |
168.8828 | |
163.7707 | |
166.3770 | |
171.3158 | |
167.0223 | |
159.8360 | |
162.5804 | |
174.9578 | |
175.3995 | |
169.6910 | |
171.0685 | |
171.2621 | |
169.9463 | |
167.2227 | |
167.4733 | |
165.0603 | |
167.3396 | |
162.3907 | |
160.5398 | |
158.6578 | |
154.9664 | |
153.3008 | |
159.5145 | |
156.9450 | |
156.7160 | |
153.5444 | |
151.2363 | |
161.9818 | |
161.2972 | |
156.9526 | |
153.8438 | |
157.6279 | |
159.9946 | |
159.4904 | |
155.3114 | |
151.4879 | |
156.4627 | |
153.8856 | |
160.5614 | |
162.6860 | |
160.3961 | |
157.1820 | |
152.6297 | |
153.2397 | |
150.4347 | |
148.9885 | |
142.0210 | |
145.8212 | |
145.2631 | |
143.2560 | |
138.8851 | |
139.2564 | |
142.8597 | |
145.8902 | |
153.0610 | |
152.1371 | |
148.9480 | |
145.5168 | |
146.0351 | |
140.7426 | |
142.9587 | |
142.1140 | |
140.7692 | |
138.3889 | |
140.2366 | |
137.1844 | |
136.3311 | |
136.9240 | |
132.9310 | |
128.9832 | |
134.0611 | |
138.6778 | |
139.4103 | |
141.2343 | |
136.4687 | |
148.7539 | |
150.8904 | |
153.6001 | |
149.0441 | |
150.3092 | |
157.3995 | |
159.0695 | |
165.4602 | |
163.1437 | |
159.2999 | |
153.9931 | |
161.4165 | |
160.7786 | |
154.7330 | |
161.0163 | |
162.1493 | |
164.1370 | |
166.4078 | |
167.5357 | |
164.5382 | |
173.4393 | |
174.8526 | |
164.0569 | |
180.5561 | |
186.6462 | |
178.0978 | |
173.6981 | |
171.6191 | |
172.0202 | |
170.3408 | |
164.7626 | |
165.2316 | |
163.4152 | |
156.9036 | |
153.0740 | |
156.1637 | |
152.9584 | |
154.8980 | |
149.2737 | |
151.3587 | |
154.2956 | |
157.4550 | |
157.2138 | |
158.7015 | |
153.5733 | |
158.3608 | |
153.1910 | |
151.5363 | |
147.8822 | |
148.0097 | |
146.4929 | |
147.3590 | |
151.7896 | |
158.0529 | |
157.7953 | |
154.9352 | |
151.2439 | |
154.6829 | |
156.1489 | |
153.1607 | |
152.6731 | |
149.4935 | |
148.9359 | |
150.3943 | |
151.1610 | |
154.3039 | |
156.1926 | |
155.5854 | |
156.7267 | |
155.7199 | |
155.5328 | |
157.2360 | |
156.4695 | |
155.2271 | |
154.4472 | |
155.8290 | |
158.5178 | |
157.3819 | |
158.6906 | |
156.5675 | |
160.6977 | |
159.1269 | |
159.2380 | |
156.4962 | |
154.3193 | |
155.5292 | |
155.1858 | |
154.8856 | |
154.7722 | |
151.2766 | |
152.1530 | |
151.6438 | |
150.1748 | |
149.3722 | |
149.7897 | |
145.6974 | |
145.2112 | |
145.2428 | |
148.6588 | |
150.4581 | |
148.6085 | |
152.4623 | |
153.1668 | |
155.7047 | |
154.9927 | |
157.4536 | |
159.7492 | |
158.8675 | |
155.1298 | |
157.9492 | |
163.2299 | |
163.5095 | |
162.1320 | |
160.6944 | |
159.8084 | |
163.4679 | |
164.5647 | |
162.0748 | |
157.8085 | |
157.2803 | |
159.1539 | |
164.3618 | |
164.4041 | |
165.3851 | |
164.8490 | |
162.6024 | |
159.6075 | |
164.7243 | |
161.7755 | |
165.3029 | |
161.4519 | |
163.5987 | |
169.8211 | |
172.8532 | |
178.4906 | |
181.3665 | |
179.2726 | |
176.1666 | |
179.0115 | |
178.7250 | |
175.3545 | |
173.8972 | |
176.8970 | |
177.8655 | |
178.5777 | |
184.2144 | |
182.8636 | |
181.1861 | |
179.2934 | |
178.5303 | |
180.8907 | |
183.9374 | |
184.9931 | |
186.9182 | |
183.9957 | |
186.2515 | |
184.3704 | |
181.0164 | |
181.2296 | |
180.3519 | |
182.6696 | |
182.6316 | |
182.0035 | |
183.4012 | |
180.5060 | |
177.9197 | |
189.3262 | |
189.9367 | |
190.6365 | |
192.2142 | |
187.3756 | |
186.8534 | |
189.8822 | |
193.9807 | |
192.4706 | |
192.8894 | |
188.1073 | |
192.0947 | |
190.0637 | |
193.0492 | |
186.0259 | |
189.8408 | |
187.8625 | |
184.9944 | |
189.4877 | |
191.6418 | |
192.8936 | |
200.3239 | |
204.5018 | |
202.1939 | |
199.0232 | |
200.5932 | |
208.5684 | |
209.0818 | |
210.9139 | |
210.2243 | |
210.7612 | |
207.9194 | |
207.8566 | |
206.7241 | |
209.3461 | |
203.1784 | |
200.2797 | |
195.2367 | |
194.2299 | |
195.5067 | |
194.5117 | |
190.2940 | |
196.1234 | |
207.0806 | |
201.5013 | |
205.0270 | |
221.2756 | |
224.9382 | |
219.4313 | |
216.3905 | |
216.1684 | |
214.5405 | |
212.3583 | |
215.4385 | |
216.1814 | |
223.0844 | |
229.7710 | |
228.3157 | |
225.8171 | |
226.0817 | |
229.0518 | |
238.6120 | |
231.1211 | |
222.9747 | |
235.5290 | |
240.9107 | |
235.3430 | |
234.7636 | |
230.1283 | |
232.1722 | |
221.4288 | |
219.8784 | |
217.2151 | |
224.8123 | |
230.5080 | |
224.3263 | |
220.5695 | |
227.6248 | |
224.2484 | |
217.9731 | |
214.5608 | |
220.2734 | |
220.4603 | |
218.1417 | |
211.4145 | |
206.3553 | |
207.3275 | |
209.6494 | |
214.3756 | |
214.7649 | |
217.9685 | |
226.7021 | |
216.9518 | |
212.8581 | |
213.9433 | |
214.6149 | |
208.4164 | |
212.6284 | |
215.6095 | |
218.6475 | |
215.3070 | |
216.3337 | |
221.5570 | |
219.3326 | |
213.4094 | |
214.8492 | |
212.5338 | |
210.1025 | |
210.3262 | |
208.6587 | |
207.0104 | |
207.8153 | |
210.3579 | |
208.6870 | |
203.2744 | |
196.0556 | |
196.9251 | |
193.0689 | |
193.6375 | |
194.2824 | |
190.3201 | |
186.9801 | |
181.3705 | |
189.9659 | |
188.3342 | |
188.2245 | |
188.7012 | |
186.1321 | |
183.1405 | |
186.3741 | |
187.8947 | |
184.8956 | |
184.2067 | |
183.3002 | |
182.9385 | |
177.5064 | |
175.7193 | |
176.2179 | |
173.7324 | |
177.3085 | |
177.5095 | |
182.0036 | |
182.8850 | |
182.2106 | |
177.4499 | |
175.3406 | |
178.1129 | |
180.3609 | |
181.0777 | |
177.6090 | |
179.1804 | |
178.6236 | |
169.2759 | |
176.9629 | |
179.8881 | |
173.5216 | |
174.4660 | |
175.4323 | |
172.6991 | |
173.7086 | |
169.7907 | |
168.5975 | |
168.2864 | |
161.0919 | |
164.3115 | |
170.4869 | |
175.3111 | |
166.3005 | |
158.8603 | |
163.5315 | |
164.7949 | |
160.2121 | |
161.8117 | |
162.1563 | |
165.1070 | |
158.7753 | |
155.9011 | |
158.3774 | |
158.2307 | |
151.2455 | |
146.4535 | |
146.7357 | |
146.6930 | |
136.1888 | |
137.7560 | |
131.1371 | |
122.6365 | |
126.4081 | |
133.1471 | |
132.1762 | |
136.2265 | |
128.2086 | |
136.2135 | |
136.3149 | |
136.2484 | |
139.7884 | |
138.0963 | |
135.4452 | |
127.6322 | |
127.3757 | |
126.1208 | |
120.7319 | |
122.4386 | |
124.0794 | |
130.1752 | |
113.7545 | |
129.5129 | |
132.7151 | |
136.1206 | |
141.1630 | |
145.6095 | |
140.4065 | |
146.3554 | |
148.4562 | |
151.5316 | |
148.5903 | |
149.7178 | |
159.9337 | |
155.2096 | |
153.7086 | |
151.1856 | |
151.2207 | |
147.9172 | |
145.4177 | |
143.2624 | |
151.9197 | |
156.5977 | |
154.2840 | |
160.4314 | |
158.2895 | |
160.2822 | |
157.5327 | |
158.7958 | |
156.2917 | |
151.6961 | |
153.0801 | |
146.8420 | |
145.4018 | |
145.3881 | |
146.7784 | |
150.6409 | |
149.7519 | |
148.2162 | |
159.3487 | |
164.1000 | |
162.7241 | |
168.4080 | |
169.4137 | |
167.6228 | |
159.5045 | |
166.9582 | |
173.5005 | |
172.5514 | |
170.9187 | |
170.1505 | |
169.7800 | |
174.6500 | |
176.1207 | |
164.5526 | |
169.9084 | |
179.2331 | |
181.6547 | |
174.1966 | |
173.6018 | |
174.4678 | |
177.5781 | |
179.6617 | |
176.6260 | |
179.4492 | |
178.3462 | |
175.2724 | |
186.7983 | |
183.4857 | |
181.3902 | |
176.1036 | |
174.4390 | |
175.3638 | |
172.8483 | |
175.6858 | |
178.9537 | |
181.1659 | |
182.0369 | |
181.9803 | |
180.2295 | |
180.2313 | |
176.1574 | |
173.5245 | |
169.1581 | |
172.7133 | |
169.6549 | |
168.9304 | |
166.7791 | |
176.5549 | |
179.1401 | |
178.5296 | |
179.9909 | |
178.5684 | |
182.4581 | |
176.1179 | |
175.8318 | |
181.0425 | |
180.2455 | |
181.5962 | |
180.2271 | |
177.5255 | |
181.5612 | |
179.4048 | |
179.0160 | |
174.5034 | |
172.4279 | |
166.4596 | |
167.6835 | |
157.9271 | |
169.4461 | |
167.6243 | |
181.4486 | |
181.7933 | |
185.1611 | |
182.7268 | |
187.5294 | |
190.0450 | |
188.5013 | |
187.4940 | |
181.1085 | |
174.3417 | |
177.1727 | |
176.6435 | |
170.1958 | |
181.6518 | |
186.1650 | |
187.6628 | |
191.5582 | |
189.4432 | |
197.2363 | |
203.2066 | |
199.1267 | |
202.5967 | |
197.5168 | |
199.4205 | |
198.7999 | |
194.7200 | |
194.3746 | |
194.0745 | |
192.8816 | |
193.4106 | |
194.6847 | |
191.2172 | |
195.6325 | |
191.9881 | |
196.5855 | |
196.2298 | |
193.4798 | |
173.2165 | |
181.4107 | |
181.0798 | |
184.8111 | |
183.8821 | |
182.8735 | |
179.9639 | |
171.9423 | |
169.4971 | |
169.4115 | |
172.3169 | |
174.9109 | |
175.3784 | |
175.5298 | |
178.1688 | |
175.3771 | |
176.8956 | |
181.8881 | |
175.0526 | |
175.3381 | |
173.6566 | |
174.1609 | |
172.6326 | |
170.3475 | |
169.7343 | |
165.0522 | |
164.9414 | |
167.7289 | |
167.3984 | |
163.7387 | |
164.1831 | |
170.1408 | |
169.9299 | |
171.9948 | |
180.9964 | |
181.8972 | |
182.2142 | |
174.3758 | |
179.2165 | |
176.9425 | |
174.9984 | |
180.0202 | |
185.7459 | |
188.6018 | |
192.2284 | |
185.7448 | |
182.6497 | |
178.4526 | |
183.7998 | |
189.7262 | |
180.6774 | |
175.6403 | |
184.6768 | |
184.5662 | |
181.4660 | |
181.4309 | |
183.6338 | |
181.1294 | |
176.4709 | |
173.8166 | |
169.8463 | |
171.1446 | |
172.3874 | |
164.9350 | |
161.1285 | |
166.7206 | |
165.7557 | |
164.4388 | |
162.8741 | |
162.4936 | |
161.0893 | |
165.7535 | |
166.3799 | |
177.3850 | |
175.6134 | |
176.2157 | |
185.7230 | |
178.7188 | |
175.5960 | |
179.2536 | |
177.8849 | |
172.6892 | |
170.1690 | |
172.1196 | |
167.6870 | |
166.4136 | |
160.0795 | |
160.5273 | |
169.8120 | |
173.8188 | |
176.7059 | |
175.1783 |