Historia stawek dziennych SZL /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 lilangeni Suazi = 5.7614 metical mozambicki
minimum na
1 lilangeni Suazi = 2.1465 metical mozambicki
Date | SZL/MZN |
---|---|
3.4633 | |
3.4060 | |
3.3482 | |
3.3867 | |
3.4559 | |
3.3813 | |
3.3755 | |
3.3802 | |
3.4254 | |
3.3481 | |
3.3128 | |
3.3672 | |
3.3574 | |
3.3681 | |
3.4011 | |
3.2131 | |
3.4244 | |
3.4096 | |
3.4524 | |
3.4637 | |
3.4632 | |
3.3433 | |
3.4047 | |
3.4179 | |
3.4772 | |
3.4072 | |
3.5016 | |
3.3283 | |
3.3494 | |
3.3962 | |
3.2960 | |
3.3339 | |
3.4141 | |
3.3596 | |
3.3800 | |
3.3752 | |
3.4130 | |
3.3651 | |
3.3624 | |
3.4294 | |
3.5968 | |
3.5508 | |
3.5407 | |
3.3970 | |
3.4054 | |
3.4386 | |
3.5091 | |
3.4398 | |
3.3001 | |
3.2480 | |
3.3059 | |
3.3555 | |
3.4738 | |
3.4780 | |
3.5404 | |
3.5019 | |
3.5060 | |
3.5120 | |
3.4745 | |
3.5344 | |
3.5471 | |
3.6741 | |
3.6841 | |
3.7171 | |
3.7327 | |
3.7414 | |
3.7508 | |
3.7468 | |
3.6880 | |
3.6586 | |
3.6883 | |
3.7289 | |
3.6769 | |
3.6858 | |
3.5671 | |
3.4742 | |
3.5008 | |
3.5386 | |
3.5170 | |
3.5569 | |
3.5440 | |
3.6135 | |
3.7280 | |
3.6979 | |
3.7774 | |
3.7533 | |
3.9033 | |
3.8359 | |
3.8720 | |
3.8093 | |
3.7393 | |
3.7501 | |
3.9312 | |
4.0248 | |
3.9935 | |
3.9739 | |
4.1529 | |
4.1302 | |
4.0594 | |
3.9321 | |
3.9307 | |
4.0267 | |
4.0642 | |
4.2703 | |
4.2350 | |
4.1623 | |
4.1458 | |
4.2148 | |
4.1975 | |
4.1183 | |
4.1125 | |
4.1867 | |
4.1478 | |
4.0903 | |
4.0341 | |
4.1094 | |
4.0334 | |
4.0316 | |
3.9996 | |
3.9511 | |
4.0450 | |
4.2091 | |
4.2593 | |
4.1608 | |
4.3294 | |
4.3302 | |
4.2667 | |
4.2508 | |
4.2507 | |
4.3201 | |
4.4463 | |
4.4733 | |
4.3521 | |
4.1867 | |
4.3179 | |
4.3557 | |
4.4086 | |
4.2948 | |
4.3963 | |
4.3989 | |
4.4646 | |
4.4941 | |
4.4342 | |
4.5297 | |
4.5731 | |
4.4302 | |
4.2804 | |
4.1843 | |
4.1688 | |
3.9919 | |
3.9497 | |
3.9023 | |
4.1618 | |
4.5280 | |
4.6612 | |
4.9012 | |
4.9351 | |
4.7981 | |
4.9654 | |
5.0796 | |
5.2061 | |
5.0605 | |
5.0027 | |
4.9305 | |
4.8948 | |
4.8356 | |
5.1352 | |
5.1185 | |
5.0704 | |
4.9639 | |
4.8849 | |
4.8575 | |
4.8057 | |
4.8369 | |
4.7764 | |
4.4982 | |
4.4827 | |
4.4259 | |
4.3913 | |
4.3943 | |
4.2162 | |
4.2948 | |
4.3101 | |
4.2851 | |
4.2825 | |
4.2068 | |
4.0747 | |
4.0082 | |
4.1148 | |
4.2822 | |
4.2314 | |
4.1997 | |
4.1153 | |
4.0709 | |
4.0343 | |
4.0487 | |
4.1384 | |
3.9826 | |
3.9165 | |
3.7005 | |
3.6915 | |
3.6323 | |
3.5872 | |
3.5738 | |
3.7317 | |
3.5229 | |
3.7344 | |
3.7784 | |
3.9761 | |
4.1312 | |
4.1889 | |
4.2866 | |
4.3174 | |
4.2525 | |
4.2930 | |
4.3599 | |
4.3258 | |
4.3443 | |
4.3298 | |
4.3659 | |
4.3865 | |
4.3802 | |
4.3620 | |
4.3964 | |
4.3435 | |
4.3025 | |
4.2447 | |
4.2158 | |
4.3083 | |
4.2277 | |
4.2022 | |
4.0979 | |
4.0690 | |
4.1521 | |
4.2358 | |
4.1961 | |
4.0307 | |
3.9866 | |
3.9455 | |
3.9157 | |
4.1112 | |
4.3331 | |
4.4598 | |
4.4790 | |
4.3978 | |
4.3924 | |
4.3357 | |
4.1877 | |
4.1763 | |
4.2865 | |
4.3112 | |
4.4194 | |
4.4509 | |
4.4249 | |
4.5062 | |
4.5723 | |
4.6073 | |
4.5763 | |
4.5260 | |
4.4235 | |
4.3484 | |
4.3645 | |
4.4031 | |
4.5074 | |
4.4411 | |
4.5427 | |
4.6359 | |
4.5234 | |
4.4602 | |
4.4386 | |
4.4210 | |
4.2443 | |
4.2054 | |
4.2841 | |
4.2067 | |
4.4453 | |
4.4329 | |
4.3122 | |
4.2340 | |
4.2592 | |
4.1830 | |
4.2346 | |
4.1966 | |
4.0585 | |
4.2927 | |
4.2690 | |
4.0579 | |
3.9477 | |
4.0504 | |
4.1547 | |
4.0880 | |
4.1227 | |
4.3062 | |
4.4300 | |
4.3231 | |
4.4536 | |
4.4161 | |
4.3061 | |
4.3715 | |
4.3898 | |
4.5354 | |
4.7477 | |
4.8331 | |
4.7378 | |
4.9055 | |
4.7811 | |
4.8033 | |
4.8977 | |
5.0472 | |
5.0642 | |
5.1459 | |
5.3170 | |
5.1577 | |
5.2445 | |
5.2103 | |
5.2750 | |
5.2333 | |
5.0906 | |
5.0460 | |
4.9350 | |
4.9135 | |
4.7847 | |
4.7230 | |
4.8035 | |
4.6370 | |
4.6344 | |
4.3770 | |
4.4642 | |
4.4023 | |
4.3052 | |
4.1862 | |
4.3050 | |
4.3208 | |
4.4480 | |
4.5938 | |
4.4411 | |
4.4966 | |
4.6228 | |
4.6787 | |
4.7186 | |
4.7349 | |
4.6951 | |
4.6745 | |
4.6059 | |
4.5501 | |
4.6784 | |
4.6870 | |
4.7032 | |
4.4547 | |
4.5499 | |
4.6591 | |
4.6620 | |
4.6524 | |
5.5711 | |
5.4704 | |
5.3768 | |
5.3662 | |
5.2032 | |
5.2837 | |
5.4413 | |
5.3088 | |
5.0850 | |
5.1694 | |
5.5586 | |
5.5752 | |
5.3937 | |
5.4350 | |
5.4435 | |
5.4018 | |
5.3128 | |
5.3208 | |
5.2049 | |
5.2591 | |
5.1871 | |
5.2414 | |
5.2240 | |
5.1665 | |
5.1278 | |
5.3726 | |
5.2457 | |
5.3854 | |
5.3391 | |
5.3891 | |
5.7278 | |
5.6909 | |
5.5905 | |
5.5024 | |
5.5936 | |
5.7614 | |
5.6277 | |
5.5134 | |
5.3341 | |
4.9389 | |
5.1116 | |
5.2822 | |
5.3428 | |
5.0696 | |
4.9708 | |
4.7109 | |
4.5738 | |
4.4414 | |
4.3432 | |
4.0618 | |
4.1019 | |
3.9361 | |
3.8364 | |
3.6114 | |
3.5227 | |
3.6004 | |
3.5022 | |
3.6578 | |
3.5874 | |
3.5601 | |
3.4232 | |
3.3993 | |
3.3343 | |
3.3229 | |
3.2581 | |
3.2521 | |
3.0764 | |
3.1467 | |
2.9844 | |
2.9736 | |
2.8819 | |
2.7728 | |
2.7640 | |
2.8852 | |
3.1034 | |
3.1614 | |
3.2918 | |
3.2307 | |
3.6642 | |
3.6636 | |
3.2136 | |
3.1221 | |
3.1021 | |
3.0966 | |
3.1118 | |
3.2596 | |
3.1736 | |
3.1033 | |
3.0163 | |
3.2204 | |
3.1760 | |
3.0457 | |
3.0908 | |
3.0434 | |
3.0310 | |
3.0488 | |
3.0111 | |
3.0253 | |
3.0972 | |
3.1105 | |
3.1026 | |
3.1393 | |
3.1556 | |
3.0191 | |
2.9839 | |
3.0426 | |
3.0394 | |
3.0220 | |
2.9532 | |
2.9266 | |
2.9230 | |
2.9103 | |
2.9602 | |
3.0747 | |
3.0162 | |
2.9547 | |
2.7410 | |
2.8041 | |
2.8885 | |
2.9340 | |
2.9001 | |
2.8934 | |
2.8810 | |
2.8388 | |
2.7954 | |
2.8375 | |
2.7860 | |
2.8784 | |
2.9327 | |
2.8734 | |
2.8120 | |
2.9012 | |
2.8906 | |
2.7976 | |
2.7647 | |
2.8251 | |
2.8314 | |
2.8250 | |
2.8081 | |
2.7450 | |
2.7322 | |
2.7615 | |
2.7799 | |
2.8333 | |
2.8542 | |
2.8418 | |
2.8595 | |
2.8548 | |
2.8467 | |
2.8976 | |
2.9189 | |
2.9136 | |
2.9122 | |
2.9732 | |
2.9632 | |
2.9428 | |
2.9746 | |
2.9655 | |
3.0432 | |
3.0363 | |
3.0439 | |
2.9943 | |
2.9188 | |
2.9791 | |
2.9587 | |
2.9681 | |
2.9656 | |
2.8956 | |
2.9308 | |
2.9632 | |
2.9782 | |
2.9842 | |
2.8700 | |
2.8391 | |
2.7549 | |
2.7700 | |
2.7867 | |
2.7855 | |
2.8039 | |
2.8589 | |
2.9019 | |
2.9069 | |
2.8973 | |
2.9291 | |
2.9711 | |
2.9653 | |
2.8928 | |
2.9342 | |
3.0310 | |
3.0143 | |
2.9917 | |
2.9779 | |
2.9582 | |
3.0264 | |
3.0278 | |
2.9871 | |
2.9157 | |
2.9046 | |
2.9368 | |
3.0228 | |
3.0310 | |
3.0546 | |
3.0489 | |
3.0089 | |
2.9222 | |
3.0026 | |
2.9413 | |
3.0088 | |
2.9386 | |
2.9854 | |
3.1289 | |
3.1774 | |
3.2830 | |
3.3505 | |
3.3687 | |
3.2860 | |
3.3453 | |
3.3428 | |
3.2676 | |
3.2384 | |
3.2778 | |
3.2732 | |
3.2997 | |
3.3885 | |
3.4338 | |
3.3692 | |
3.3124 | |
3.3637 | |
3.3403 | |
3.3892 | |
3.4378 | |
3.4907 | |
3.4424 | |
3.4622 | |
3.4096 | |
3.3643 | |
3.3951 | |
3.4010 | |
3.4013 | |
3.3929 | |
3.3474 | |
3.3452 | |
3.2886 | |
3.2370 | |
3.4577 | |
3.4699 | |
3.4784 | |
3.4854 | |
3.4183 | |
3.4093 | |
3.4524 | |
3.4786 | |
3.4198 | |
3.4291 | |
3.2938 | |
3.3640 | |
3.3548 | |
3.4152 | |
3.2519 | |
3.3545 | |
3.3164 | |
3.2639 | |
3.3462 | |
3.3562 | |
3.3543 | |
3.4724 | |
3.5563 | |
3.5196 | |
3.5026 | |
3.5039 | |
3.6038 | |
3.6520 | |
3.6334 | |
3.6002 | |
3.6111 | |
3.6270 | |
3.5365 | |
3.5161 | |
3.5524 | |
3.4311 | |
3.4118 | |
3.3776 | |
3.3032 | |
3.3298 | |
3.2857 | |
3.1929 | |
3.2144 | |
3.2710 | |
3.1411 | |
3.1663 | |
3.3316 | |
3.3533 | |
3.3999 | |
3.2965 | |
3.3598 | |
3.3541 | |
3.4277 | |
3.4603 | |
3.5799 | |
3.6662 | |
3.7943 | |
3.7703 | |
3.7888 | |
3.7013 | |
3.9315 | |
3.9605 | |
4.0943 | |
3.9637 | |
4.0746 | |
4.2104 | |
4.1719 | |
4.2574 | |
4.2166 | |
4.3482 | |
4.3249 | |
4.2585 | |
4.2995 | |
4.4655 | |
4.7615 | |
4.6326 | |
4.5635 | |
4.6892 | |
4.5418 | |
4.4723 | |
4.4184 | |
4.4997 | |
4.5198 | |
4.4673 | |
4.3799 | |
4.3034 | |
4.4277 | |
4.5243 | |
4.6115 | |
4.6869 | |
4.7323 | |
4.9031 | |
4.8679 | |
4.9550 | |
5.0107 | |
5.0923 | |
4.9332 | |
5.0504 | |
5.1978 | |
5.2827 | |
5.1407 | |
5.2221 | |
5.2903 | |
5.2397 | |
5.2131 | |
5.1359 | |
5.0663 | |
5.0530 | |
5.0852 | |
5.0154 | |
5.0997 | |
5.1268 | |
5.1046 | |
4.8100 | |
4.7138 | |
4.5814 | |
4.4890 | |
4.4190 | |
4.4787 | |
4.5490 | |
4.4670 | |
4.3631 | |
4.3723 | |
4.3154 | |
4.4867 | |
4.6045 | |
4.6171 | |
4.7402 | |
4.5693 | |
4.7364 | |
4.7682 | |
4.3811 | |
4.3255 | |
4.2768 | |
4.3342 | |
4.2055 | |
3.8637 | |
3.8602 | |
3.7750 | |
4.0446 | |
3.9033 | |
4.0006 | |
4.1727 | |
4.1571 | |
4.0807 | |
3.9731 | |
4.0253 | |
4.1087 | |
4.2276 | |
3.8882 | |
3.9346 | |
4.0098 | |
3.7306 | |
3.6831 | |
3.7596 | |
3.6636 | |
3.7637 | |
3.8165 | |
3.6218 | |
3.5316 | |
3.5090 | |
3.4606 | |
3.4926 | |
3.2911 | |
3.3254 | |
3.4563 | |
3.4224 | |
3.3162 | |
3.2119 | |
3.3692 | |
3.3199 | |
3.3303 | |
3.2982 | |
3.3000 | |
3.3363 | |
3.2653 | |
3.1682 | |
3.2501 | |
3.2928 | |
3.0571 | |
3.1735 | |
2.9407 | |
2.9537 | |
2.7659 | |
2.8327 | |
2.6363 | |
2.4734 | |
2.5752 | |
2.5945 | |
2.6254 | |
2.7039 | |
2.5271 | |
2.5492 | |
2.5533 | |
2.5921 | |
2.7140 | |
2.6511 | |
2.5714 | |
2.4647 | |
2.4160 | |
2.3820 | |
2.3849 | |
2.3751 | |
2.4315 | |
2.4829 | |
2.1465 | |
2.5106 | |
2.6174 | |
2.8087 | |
2.9329 | |
2.9907 | |
2.9550 | |
3.0661 | |
3.0994 | |
3.0868 | |
3.0291 | |
3.0992 | |
3.2956 | |
3.1419 | |
3.1494 | |
3.1498 | |
3.0824 | |
2.9720 | |
2.9645 | |
2.9512 | |
2.9915 | |
3.1046 | |
3.1063 | |
3.1734 | |
3.1310 | |
3.2055 | |
3.1005 | |
3.1107 | |
3.1185 |