Historia stawek dziennych SYP /TWD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 funt syryjski = 0.761898 nowy dolar tajwański
minimum na
1 funt syryjski = 0.010923 nowy dolar tajwański
Date | SYP/TWD |
---|---|
0.012824 | |
0.012891 | |
0.012850 | |
0.012923 | |
0.012972 | |
0.012897 | |
0.012771 | |
0.012752 | |
0.012662 | |
0.012599 | |
0.012488 | |
0.012547 | |
0.012563 | |
0.012506 | |
0.012459 | |
0.012481 | |
0.012418 | |
0.012491 | |
0.012422 | |
0.012333 | |
0.012212 | |
0.012392 | |
0.012493 | |
0.012537 | |
0.012514 | |
0.012553 | |
0.012530 | |
0.012839 | |
0.012788 | |
0.012841 | |
0.012857 | |
0.012817 | |
0.012798 | |
0.012864 | |
0.012785 | |
0.012703 | |
0.012705 | |
0.012686 | |
0.012667 | |
0.012711 | |
0.012704 | |
0.012609 | |
0.012515 | |
0.012462 | |
0.012321 | |
0.012482 | |
0.012379 | |
0.012346 | |
0.012262 | |
0.012230 | |
0.012205 | |
0.012187 | |
0.012209 | |
0.012239 | |
0.012212 | |
0.012236 | |
0.012205 | |
0.012142 | |
0.012127 | |
0.012175 | |
0.012185 | |
0.012094 | |
0.012033 | |
0.011953 | |
0.011984 | |
0.012063 | |
0.012085 | |
0.012130 | |
0.012232 | |
0.012232 | |
0.012258 | |
0.012217 | |
0.012170 | |
0.012347 | |
0.012396 | |
0.012301 | |
0.012685 | |
0.012841 | |
0.012866 | |
0.012737 | |
0.012653 | |
0.012656 | |
0.012668 | |
0.012469 | |
0.012276 | |
0.012219 | |
0.012093 | |
0.011999 | |
0.011940 | |
0.011947 | |
0.012009 | |
0.011874 | |
0.011890 | |
0.011888 | |
0.011822 | |
0.011790 | |
0.011827 | |
0.011822 | |
0.011710 | |
0.011537 | |
0.011744 | |
0.011832 | |
0.011843 | |
0.011742 | |
0.011626 | |
0.011316 | |
0.011356 | |
0.011262 | |
0.011143 | |
0.011078 | |
0.011097 | |
0.011083 | |
0.011061 | |
0.011019 | |
0.010923 | |
0.010993 | |
0.011001 | |
0.011024 | |
0.011077 | |
0.011049 | |
0.011015 | |
0.011049 | |
0.011058 | |
0.022083 | |
0.022128 | |
0.022126 | |
0.022132 | |
0.022245 | |
0.022314 | |
0.022186 | |
0.022005 | |
0.022093 | |
0.021989 | |
0.021902 | |
0.022060 | |
0.022195 | |
0.022109 | |
0.022104 | |
0.022217 | |
0.022318 | |
0.022339 | |
0.022236 | |
0.022248 | |
0.022127 | |
0.022232 | |
0.021982 | |
0.021976 | |
0.021892 | |
0.022283 | |
0.022304 | |
0.022062 | |
0.022205 | |
0.022123 | |
0.022356 | |
0.022589 | |
0.022583 | |
0.022697 | |
0.037231 | |
0.054994 | |
0.055194 | |
0.054251 | |
0.054262 | |
0.054621 | |
0.054400 | |
0.054504 | |
0.054476 | |
0.054616 | |
0.054660 | |
0.054828 | |
0.054842 | |
0.054898 | |
0.054834 | |
0.055058 | |
0.055637 | |
0.055623 | |
0.055619 | |
0.055858 | |
0.055752 | |
0.055822 | |
0.056048 | |
0.055870 | |
0.056112 | |
0.056859 | |
0.056647 | |
0.057243 | |
0.057365 | |
0.057332 | |
0.057291 | |
0.057361 | |
0.057297 | |
0.057277 | |
0.057220 | |
0.057400 | |
0.057430 | |
0.057353 | |
0.057367 | |
0.057691 | |
0.057746 | |
0.057864 | |
0.058282 | |
0.058574 | |
0.058351 | |
0.058275 | |
0.058099 | |
0.058334 | |
0.058568 | |
0.058680 | |
0.058769 | |
0.058856 | |
0.058752 | |
0.058720 | |
0.058203 | |
0.057896 | |
0.058980 | |
0.058313 | |
0.058325 | |
0.058752 | |
0.058557 | |
0.058080 | |
0.058037 | |
0.058367 | |
0.058424 | |
0.058555 | |
0.058461 | |
0.059049 | |
0.059127 | |
0.059150 | |
0.059132 | |
0.059087 | |
0.058916 | |
0.059307 | |
0.059279 | |
0.059433 | |
0.059989 | |
0.060061 | |
0.060173 | |
0.060066 | |
0.060538 | |
0.060909 | |
0.060850 | |
0.060947 | |
0.061001 | |
0.061562 | |
0.060217 | |
0.060303 | |
0.060290 | |
0.060298 | |
0.060037 | |
0.059906 | |
0.061147 | |
0.060972 | |
0.061023 | |
0.061103 | |
0.060958 | |
0.060432 | |
0.060061 | |
0.060010 | |
0.059914 | |
0.059937 | |
0.059884 | |
0.059849 | |
0.059876 | |
0.059762 | |
0.060023 | |
0.059881 | |
0.059710 | |
0.059873 | |
0.059982 | |
0.059799 | |
0.059791 | |
0.059981 | |
0.059907 | |
0.059842 | |
0.059337 | |
0.059818 | |
0.059694 | |
0.059928 | |
0.059379 | |
0.059935 | |
0.060019 | |
0.060067 | |
0.059632 | |
0.060024 | |
0.059921 | |
0.059883 | |
0.060133 | |
0.059324 | |
0.059575 | |
0.059833 | |
0.059801 | |
0.059687 | |
0.059583 | |
0.059655 | |
0.059923 | |
0.059394 | |
0.059390 | |
0.059389 | |
0.059211 | |
0.058882 | |
0.059319 | |
0.058949 | |
0.058592 | |
0.057921 | |
0.057587 | |
0.058080 | |
0.058121 | |
0.057855 | |
0.057833 | |
0.057556 | |
0.057502 | |
0.057013 | |
0.056811 | |
0.056580 | |
0.056487 | |
0.056613 | |
0.056837 | |
0.056859 | |
0.056735 | |
0.056384 | |
0.057007 | |
0.056894 | |
0.056592 | |
0.056844 | |
0.057351 | |
0.057311 | |
0.057829 | |
0.058092 | |
0.058269 | |
0.058298 | |
0.058316 | |
0.058253 | |
0.058434 | |
0.058574 | |
0.058640 | |
0.058640 | |
0.058760 | |
0.058561 | |
0.058978 | |
0.059137 | |
0.058676 | |
0.058457 | |
0.058291 | |
0.058425 | |
0.058556 | |
0.058880 | |
0.058828 | |
0.140782 | |
0.140717 | |
0.141614 | |
0.141884 | |
0.142694 | |
0.142450 | |
0.141493 | |
0.141698 | |
0.140758 | |
0.140352 | |
0.140473 | |
0.140193 | |
0.058385 | |
0.058590 | |
0.058697 | |
0.058822 | |
0.058929 | |
0.059583 | |
0.058955 | |
0.058763 | |
0.059328 | |
0.060055 | |
0.060134 | |
0.059554 | |
0.059781 | |
0.060303 | |
0.060106 | |
0.061040 | |
0.060978 | |
0.061611 | |
0.062142 | |
0.062665 | |
0.062542 | |
0.062131 | |
0.061764 | |
0.062124 | |
0.062038 | |
0.061917 | |
0.062135 | |
0.061068 | |
0.061092 | |
0.061265 | |
0.061436 | |
0.060873 | |
0.146898 | |
0.147174 | |
0.146954 | |
0.148050 | |
0.146105 | |
0.147783 | |
0.148122 | |
0.145950 | |
0.146492 | |
0.146786 | |
0.149406 | |
0.148052 | |
0.148954 | |
0.148602 | |
0.147924 | |
0.147518 | |
0.147864 | |
0.147838 | |
0.148787 | |
0.149107 | |
0.148797 | |
0.147690 | |
0.146776 | |
0.147696 | |
0.147402 | |
0.147516 | |
0.154319 | |
0.155587 | |
0.154755 | |
0.156607 | |
0.156233 | |
0.157134 | |
0.157095 | |
0.157975 | |
0.158524 | |
0.159903 | |
0.158276 | |
0.159753 | |
0.157041 | |
0.155089 | |
0.154402 | |
0.156841 | |
0.154502 | |
0.153898 | |
0.153316 | |
0.155122 | |
0.160191 | |
0.173642 | |
0.172357 | |
0.172154 | |
0.171556 | |
0.171415 | |
0.173009 | |
0.175830 | |
0.173155 | |
0.172506 | |
0.173642 | |
0.172850 | |
0.174202 | |
0.170588 | |
0.167050 | |
0.167251 | |
0.166657 | |
0.165487 | |
0.164678 | |
0.164214 | |
0.164216 | |
0.163263 | |
0.164491 | |
0.164868 | |
0.163407 | |
0.161565 | |
0.161447 | |
0.162813 | |
0.162779 | |
0.141653 | |
0.144053 | |
0.147670 | |
0.145972 | |
0.147950 | |
0.148055 | |
0.150015 | |
0.166928 | |
0.166679 | |
0.167841 | |
0.166751 | |
0.162401 | |
0.166131 | |
0.169932 | |
0.172059 | |
0.175993 | |
0.177733 | |
0.177555 | |
0.177741 | |
0.177665 | |
0.179248 | |
0.179954 | |
0.181187 | |
0.182090 | |
0.182771 | |
0.185296 | |
0.185628 | |
0.186735 | |
0.187490 | |
0.187911 | |
0.190239 | |
0.191098 | |
0.194696 | |
0.195690 | |
0.196236 | |
0.197137 | |
0.198905 | |
0.200386 | |
0.201012 | |
0.200498 | |
0.200570 | |
0.200201 | |
0.199827 | |
0.199401 | |
0.200967 | |
0.200957 | |
0.201132 | |
0.201293 | |
0.201617 | |
0.202100 | |
0.203637 | |
0.203157 | |
0.204436 | |
0.207161 | |
0.206950 | |
0.210372 | |
0.213670 | |
0.213162 | |
0.213254 | |
0.212974 | |
0.213260 | |
0.213754 | |
0.212134 | |
0.212830 | |
0.214148 | |
0.213181 | |
0.212123 | |
0.212057 | |
0.212952 | |
0.213057 | |
0.212507 | |
0.211377 | |
0.210752 | |
0.211124 | |
0.211351 | |
0.210892 | |
0.211259 | |
0.211542 | |
0.213159 | |
0.212823 | |
0.212511 | |
0.214044 | |
0.221508 | |
0.222550 | |
0.228095 | |
0.230791 | |
0.262888 | |
0.264958 | |
0.272030 | |
0.283411 | |
0.283861 | |
0.426827 | |
0.426273 | |
0.425603 | |
0.429242 | |
0.427394 | |
0.430209 | |
0.425514 | |
0.425653 | |
0.427065 | |
0.426513 | |
0.426930 | |
0.426448 | |
0.421525 | |
0.421052 | |
0.424963 | |
0.425193 | |
0.426107 | |
0.423601 | |
0.422186 | |
0.420116 | |
0.420927 | |
0.420438 | |
0.417010 | |
0.418164 | |
0.419487 | |
0.416418 | |
0.415413 | |
0.407887 | |
0.408560 | |
0.409975 | |
0.409336 | |
0.408580 | |
0.409829 | |
0.409975 | |
0.409419 | |
0.412848 | |
0.412669 | |
0.412417 | |
0.419840 | |
0.425307 | |
0.424399 | |
0.426055 | |
0.429855 | |
0.429395 | |
0.435743 | |
0.436997 | |
0.442217 | |
0.448533 | |
0.456375 | |
0.458143 | |
0.457148 | |
0.457914 | |
0.460316 | |
0.464483 | |
0.467244 | |
0.466724 | |
0.465945 | |
0.468922 | |
0.469093 | |
0.468817 | |
0.470656 | |
0.464955 | |
0.487618 | |
0.491204 | |
0.489616 | |
0.507759 | |
0.514014 | |
0.514247 | |
0.514919 | |
0.513820 | |
0.516124 | |
0.513713 | |
0.514705 | |
0.514130 | |
0.515298 | |
0.514349 | |
0.514132 | |
0.515882 | |
0.518261 | |
0.556269 | |
0.557618 | |
0.578118 | |
0.579732 | |
0.579996 | |
0.581824 | |
0.578768 | |
0.602919 | |
0.607821 | |
0.606480 | |
0.608399 | |
0.606130 | |
0.605132 | |
0.611801 | |
0.608767 | |
0.614701 | |
0.618486 | |
0.621285 | |
0.611910 | |
0.618610 | |
0.612848 | |
0.611899 | |
0.611222 | |
0.608058 | |
0.610924 | |
0.607322 | |
0.608867 | |
0.609818 | |
0.607565 | |
0.605227 | |
0.610667 | |
0.610856 | |
0.608207 | |
0.604932 | |
0.607945 | |
0.610097 | |
0.606595 | |
0.604492 | |
0.603341 | |
0.608496 | |
0.613285 | |
0.610576 | |
0.616603 | |
0.630336 | |
0.634236 | |
0.632140 | |
0.631526 | |
0.638409 | |
0.628087 | |
0.624765 | |
0.622227 | |
0.620493 | |
0.623635 | |
0.620637 | |
0.623693 | |
0.621728 | |
0.629499 | |
0.640262 | |
0.643719 | |
0.646113 | |
0.654044 | |
0.653975 | |
0.652331 | |
0.654590 | |
0.659729 | |
0.662240 | |
0.662500 | |
0.670034 | |
0.677856 | |
0.678519 | |
0.681307 | |
0.679337 | |
0.683422 | |
0.683153 | |
0.680164 | |
0.681893 | |
0.678960 | |
0.680860 | |
0.688158 | |
0.688414 | |
0.686491 | |
0.688392 | |
0.686203 | |
0.676493 | |
0.685094 | |
0.688896 | |
0.683023 | |
0.683823 | |
0.677992 | |
0.664396 | |
0.675994 | |
0.672208 | |
0.680542 | |
0.689682 | |
0.689190 | |
0.686981 | |
0.693993 | |
0.694498 | |
0.697999 | |
0.694627 | |
0.698229 | |
0.699633 | |
0.699808 | |
0.699918 | |
0.699291 | |
0.696316 | |
0.698578 | |
0.695838 | |
0.709054 | |
0.710971 | |
0.711559 | |
0.712710 | |
0.699084 | |
0.707327 | |
0.703955 | |
0.706894 | |
0.706673 | |
0.703494 | |
0.702757 | |
0.699637 | |
0.698242 | |
0.702866 | |
0.693477 | |
0.706707 | |
0.712502 | |
0.713283 | |
0.711150 | |
0.714626 | |
0.712979 | |
0.706315 | |
0.712160 | |
0.712508 | |
0.718532 | |
0.714626 | |
0.713257 | |
0.712628 | |
0.698804 | |
0.713949 | |
0.686154 | |
0.706494 | |
0.716146 | |
0.712798 | |
0.715714 | |
0.730915 | |
0.732853 | |
0.730440 | |
0.718959 | |
0.736711 | |
0.732296 | |
0.747312 | |
0.754864 | |
0.761839 | |
0.750756 | |
0.741448 | |
0.731824 | |
0.731445 | |
0.730171 | |
0.699879 | |
0.703994 | |
0.715410 | |
0.715039 | |
0.716006 | |
0.719659 | |
0.727178 | |
0.722882 | |
0.724549 | |
0.720270 | |
0.712245 | |
0.712283 | |
0.728091 | |
0.708807 | |
0.634881 | |
0.632743 | |
0.628738 | |
0.626450 | |
0.619662 | |
0.623177 | |
0.620159 | |
0.615310 | |
0.604810 | |
0.602207 | |
0.593006 | |
0.596585 | |
0.596043 | |
0.587569 | |
0.598219 | |
0.586562 | |
0.587539 | |
0.596339 | |
0.594178 | |
0.590800 | |
0.597145 | |
0.588282 | |
0.594745 | |
0.596750 | |
0.595131 | |
0.593816 | |
0.594038 | |
0.595297 | |
0.594581 | |
0.593809 | |
0.603631 | |
0.598770 | |
0.608545 | |
0.611635 | |
0.621037 | |
0.616968 | |
0.627773 | |
0.623300 | |
0.624069 | |
0.623409 | |
0.635800 | |
0.625264 | |
0.626755 | |
0.626601 | |
0.633378 | |
0.623319 | |
0.632460 | |
0.624075 | |
0.622382 | |
0.624222 | |
0.624569 | |
0.629837 | |
0.638395 | |
0.637251 | |
0.637300 | |
0.633902 | |
0.637002 | |
0.650274 | |
0.634857 | |
0.643745 | |
0.642331 | |
0.643096 | |
0.640138 | |
0.627685 | |
0.625245 | |
0.624606 | |
0.617764 | |
0.632019 | |
0.631681 | |
0.639319 | |
0.635848 | |
0.636744 | |
0.640221 | |
0.643197 | |
0.642188 | |
0.627175 | |
0.628772 | |
0.639131 | |
0.639041 | |
0.624521 | |
0.637735 | |
0.624272 | |
0.638141 | |
0.635970 | |
0.634385 | |
0.623420 | |
0.635669 | |
0.636292 | |
0.621433 | |
0.622426 | |
0.621252 | |
0.618352 | |
0.629314 | |
0.615299 | |
0.615152 | |
0.615199 | |
0.626114 | |
0.623651 | |
0.617172 | |
0.634309 | |
0.618199 | |
0.634663 | |
0.640115 | |
0.627859 | |
0.640056 | |
0.637623 | |
0.635243 | |
0.630681 | |
0.630537 | |
0.634121 | |
0.618384 | |
0.634062 | |
0.629469 | |
0.617712 | |
0.632240 | |
0.627483 | |
0.632761 | |
0.629325 | |
0.622502 | |
0.609030 | |
0.626317 | |
0.624920 | |
0.626561 | |
0.617404 | |
0.616791 | |
0.618245 | |
0.595773 | |
0.591522 | |
0.614251 | |
0.616097 | |
0.624932 | |
0.624082 | |
0.627427 | |
0.623657 | |
0.620584 | |
0.622359 | |
0.621655 | |
0.621363 | |
0.620477 | |
0.620055 | |
0.614509 | |
0.612394 | |
0.612415 | |
0.611798 | |
0.613072 | |
0.632702 | |
0.635369 | |
0.635489 | |
0.642629 | |
0.641463 | |
0.643514 | |
0.643807 | |
0.629950 | |
0.645216 | |
0.633027 | |
0.646755 | |
0.640683 | |
0.636227 | |
0.636216 | |
0.640403 | |
0.633342 | |
0.625654 | |
0.621471 | |
0.621767 | |
0.614878 | |
0.611736 | |
0.610494 | |
0.611036 | |
0.608425 | |
0.611243 | |
0.615137 | |
0.608225 | |
0.600472 | |
0.600503 | |
0.601645 | |
0.600510 | |
0.598765 | |
0.603532 | |
0.601391 | |
0.596883 | |
0.602745 | |
0.599927 | |
0.606306 | |
0.607909 | |
0.604501 | |
0.604791 | |
0.598390 | |
0.592912 | |
0.578833 | |
0.596322 | |
0.606436 | |
0.607609 | |
0.592808 | |
0.610262 | |
0.612731 | |
0.609154 | |
0.616517 | |
0.596006 | |
0.602405 | |
0.607453 | |
0.607457 | |
0.602167 | |
0.602364 | |
0.609993 | |
0.630907 | |
0.617260 | |
0.643778 | |
0.635573 | |
0.636941 | |
0.635141 | |
0.656054 | |
0.658418 | |
0.656884 | |
0.656527 | |
0.655858 | |
0.659371 | |
0.750850 | |
0.712280 | |
0.711514 | |
0.740764 | |
0.691184 | |
0.687514 | |
0.686923 | |
0.684355 | |
0.654358 | |
0.652818 | |
0.649259 | |
0.676830 | |
0.670559 | |
0.647697 | |
0.640314 | |
0.679376 | |
0.633868 | |
0.632611 | |
0.666950 | |
0.665916 | |
0.668017 |