Historia stawek dziennych SYP /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 funt syryjski = 48.0810 ariary malgaski
minimum na
1 funt syryjski = 1.5550 ariary malgaski
Date | SYP/MGA |
---|---|
1.7627 | |
1.7639 | |
1.7677 | |
1.7596 | |
1.7407 | |
1.7351 | |
1.7408 | |
1.7454 | |
1.7898 | |
1.7913 | |
1.7920 | |
1.8083 | |
1.8052 | |
1.8104 | |
1.8054 | |
1.8008 | |
1.8123 | |
1.8130 | |
1.8288 | |
1.8391 | |
1.8370 | |
1.8209 | |
1.8264 | |
1.8161 | |
1.8010 | |
1.7981 | |
1.8012 | |
1.7987 | |
1.8017 | |
1.8002 | |
1.7967 | |
1.8047 | |
1.8059 | |
1.8004 | |
1.7946 | |
1.7907 | |
1.7965 | |
1.8018 | |
1.7853 | |
1.7898 | |
1.7720 | |
1.7887 | |
1.7601 | |
1.7814 | |
1.8113 | |
1.8034 | |
1.8018 | |
1.7934 | |
1.7809 | |
1.7533 | |
1.7532 | |
1.7550 | |
1.7514 | |
1.7421 | |
1.7507 | |
1.7512 | |
1.7479 | |
1.7276 | |
1.7131 | |
1.7092 | |
1.7073 | |
1.7195 | |
1.7068 | |
1.6998 | |
1.7074 | |
1.7820 | |
1.8029 | |
1.7776 | |
1.7711 | |
1.7629 | |
1.7581 | |
1.7392 | |
1.7306 | |
1.7169 | |
1.7116 | |
1.7038 | |
1.7034 | |
1.6913 | |
1.6912 | |
1.6853 | |
1.6704 | |
1.6646 | |
1.6624 | |
1.6639 | |
1.6624 | |
1.6657 | |
1.6399 | |
1.6353 | |
1.6681 | |
1.6674 | |
1.6731 | |
1.6743 | |
1.6323 | |
1.6248 | |
1.6202 | |
1.6178 | |
1.6078 | |
1.6038 | |
1.6085 | |
1.6009 | |
1.5904 | |
1.6041 | |
1.6024 | |
1.6030 | |
1.6052 | |
1.6043 | |
1.5877 | |
1.5864 | |
1.5857 | |
1.5882 | |
1.5835 | |
1.5898 | |
1.5896 | |
1.5865 | |
1.5800 | |
1.5800 | |
1.5837 | |
1.5799 | |
1.5800 | |
1.5847 | |
1.5856 | |
1.5891 | |
3.1719 | |
3.1577 | |
3.1583 | |
3.1494 | |
3.1521 | |
3.1488 | |
3.1416 | |
3.1412 | |
3.1366 | |
3.1013 | |
3.1152 | |
3.1189 | |
3.0890 | |
3.1064 | |
3.1044 | |
3.0347 | |
3.0309 | |
3.0889 | |
2.9906 | |
3.1082 | |
3.0123 | |
3.0032 | |
3.0700 | |
2.9939 | |
2.9847 | |
2.9902 | |
2.9882 | |
2.9993 | |
3.0051 | |
3.0052 | |
3.0199 | |
3.0257 | |
3.0160 | |
3.0196 | |
4.9549 | |
7.3421 | |
7.3619 | |
7.3372 | |
7.3512 | |
7.3201 | |
7.2349 | |
7.3889 | |
7.3486 | |
7.3978 | |
7.5448 | |
7.6144 | |
7.5601 | |
7.2924 | |
7.5319 | |
7.5397 | |
7.3773 | |
7.6438 | |
7.7060 | |
7.6391 | |
7.6724 | |
7.6761 | |
7.6676 | |
7.6015 | |
7.6044 | |
7.5881 | |
7.5618 | |
7.5409 | |
7.5386 | |
7.5280 | |
7.5263 | |
7.4677 | |
7.4802 | |
7.4655 | |
7.4912 | |
7.4875 | |
7.5264 | |
7.5203 | |
7.5267 | |
7.5115 | |
7.4814 | |
7.3883 | |
7.4106 | |
7.4544 | |
7.4495 | |
7.4372 | |
7.3917 | |
7.4093 | |
7.3767 | |
7.3123 | |
7.3363 | |
7.2916 | |
7.2760 | |
7.0754 | |
7.1367 | |
7.2008 | |
7.2403 | |
7.2157 | |
7.2084 | |
7.1549 | |
7.1760 | |
7.1404 | |
7.2209 | |
7.1174 | |
7.1213 | |
7.0827 | |
4.7299 | |
7.1033 | |
7.1152 | |
7.0822 | |
7.2322 | |
7.2540 | |
7.1054 | |
7.0992 | |
7.1460 | |
7.2299 | |
7.2073 | |
7.2494 | |
7.3173 | |
7.2678 | |
7.2502 | |
7.2463 | |
7.1841 | |
7.1798 | |
7.1488 | |
7.1120 | |
7.0873 | |
7.0567 | |
7.0657 | |
7.0719 | |
7.1050 | |
7.0579 | |
7.0873 | |
7.0776 | |
7.1263 | |
7.1356 | |
7.1036 | |
7.0345 | |
7.0795 | |
7.0292 | |
7.0135 | |
6.9459 | |
7.0486 | |
6.9759 | |
6.8932 | |
6.8718 | |
6.8942 | |
6.8652 | |
6.8463 | |
6.9281 | |
6.9427 | |
6.7656 | |
6.8542 | |
7.0811 | |
6.9820 | |
6.8039 | |
6.7737 | |
6.8714 | |
6.8938 | |
6.8346 | |
7.0746 | |
7.0483 | |
7.0697 | |
7.0358 | |
6.8743 | |
6.8320 | |
6.8118 | |
6.8387 | |
6.8166 | |
6.6737 | |
6.6415 | |
6.6559 | |
6.5101 | |
6.5217 | |
6.4550 | |
6.4057 | |
6.4729 | |
6.3885 | |
6.3841 | |
6.5384 | |
6.5807 | |
6.4272 | |
6.5207 | |
6.5258 | |
6.5655 | |
6.6102 | |
6.5399 | |
6.3762 | |
6.3240 | |
6.3089 | |
6.3161 | |
6.2607 | |
6.2137 | |
6.2343 | |
6.2458 | |
6.2234 | |
6.2157 | |
6.1204 | |
6.0964 | |
6.0243 | |
6.1170 | |
6.1286 | |
6.1860 | |
6.1655 | |
6.2424 | |
6.3220 | |
6.3408 | |
6.3276 | |
6.3291 | |
6.2660 | |
6.2965 | |
6.1662 | |
6.2534 | |
6.1975 | |
6.1659 | |
6.1473 | |
6.1660 | |
6.0755 | |
5.9855 | |
5.9545 | |
5.9651 | |
5.8836 | |
5.8333 | |
5.8018 | |
5.7766 | |
5.7658 | |
5.7140 | |
5.7593 | |
5.8019 | |
13.9167 | |
13.5902 | |
13.5727 | |
13.6057 | |
13.9528 | |
14.3578 | |
14.4139 | |
14.7580 | |
15.0399 | |
14.3556 | |
14.7229 | |
14.3691 | |
6.0544 | |
6.1852 | |
6.1431 | |
6.1321 | |
6.2152 | |
6.2562 | |
6.2590 | |
6.2225 | |
6.0493 | |
6.1487 | |
5.9642 | |
5.7701 | |
5.9448 | |
6.1040 | |
6.1681 | |
6.2740 | |
6.2943 | |
6.4263 | |
6.4496 | |
6.5176 | |
6.5021 | |
6.4593 | |
6.4166 | |
6.4687 | |
6.4747 | |
6.3756 | |
6.3445 | |
6.0765 | |
6.2020 | |
6.2310 | |
6.1731 | |
6.1613 | |
14.6576 | |
14.3540 | |
14.3385 | |
14.2959 | |
14.0316 | |
14.2564 | |
14.2024 | |
14.1439 | |
13.9379 | |
13.8472 | |
14.0831 | |
14.0008 | |
14.6372 | |
14.8544 | |
14.9166 | |
14.9777 | |
15.0295 | |
14.9283 | |
14.7730 | |
14.6235 | |
14.3774 | |
14.3491 | |
14.4181 | |
14.5069 | |
14.4941 | |
14.4904 | |
15.2920 | |
15.3498 | |
15.1789 | |
15.2301 | |
15.2879 | |
15.1347 | |
14.9127 | |
15.0704 | |
15.1504 | |
15.3447 | |
15.1758 | |
15.3449 | |
15.0768 | |
15.1421 | |
15.0427 | |
15.1887 | |
14.9677 | |
15.2282 | |
15.3542 | |
15.6298 | |
15.9839 | |
17.3857 | |
17.2452 | |
16.0840 | |
15.9957 | |
16.4613 | |
17.1721 | |
16.9688 | |
16.5372 | |
16.3095 | |
17.2590 | |
17.4737 | |
17.4262 | |
17.5197 | |
17.5405 | |
17.8751 | |
17.5599 | |
17.3881 | |
17.1357 | |
17.2526 | |
15.8738 | |
16.7894 | |
17.0070 | |
16.7779 | |
16.9974 | |
16.7796 | |
16.4008 | |
16.3456 | |
16.1038 | |
14.2360 | |
14.3852 | |
14.3197 | |
14.2932 | |
14.4630 | |
14.1172 | |
14.2486 | |
15.6097 | |
15.1687 | |
14.9873 | |
14.9959 | |
14.4278 | |
14.7179 | |
14.5313 | |
14.6054 | |
14.5152 | |
14.4743 | |
14.4141 | |
14.5386 | |
14.4805 | |
15.1674 | |
15.3918 | |
15.8597 | |
16.1148 | |
16.1547 | |
16.2886 | |
16.5754 | |
16.6621 | |
16.6414 | |
16.8006 | |
16.5893 | |
16.4862 | |
16.7227 | |
16.8784 | |
16.8217 | |
16.6820 | |
16.7340 | |
16.7203 | |
16.8657 | |
16.6173 | |
16.4106 | |
16.3327 | |
16.2120 | |
15.7350 | |
16.2653 | |
16.2866 | |
16.1055 | |
15.9860 | |
16.0620 | |
15.9167 | |
15.9649 | |
16.0362 | |
16.0048 | |
16.1532 | |
16.1816 | |
16.3780 | |
16.3341 | |
16.3530 | |
16.5401 | |
16.4506 | |
16.4053 | |
16.4312 | |
16.2569 | |
16.2586 | |
16.2609 | |
15.9390 | |
16.0037 | |
15.9357 | |
15.9801 | |
16.0354 | |
15.9853 | |
16.0326 | |
15.9769 | |
16.0640 | |
15.9344 | |
16.0964 | |
16.1772 | |
15.7713 | |
16.0153 | |
16.0353 | |
16.3499 | |
16.3387 | |
16.7457 | |
16.6369 | |
16.9862 | |
17.1094 | |
19.3470 | |
19.2123 | |
19.8423 | |
20.7255 | |
20.8010 | |
31.3148 | |
31.4669 | |
31.4119 | |
31.4703 | |
31.2686 | |
30.9061 | |
30.8895 | |
31.2072 | |
31.3778 | |
31.4919 | |
31.3914 | |
31.2884 | |
30.9466 | |
31.0249 | |
31.0131 | |
31.1436 | |
31.6994 | |
31.7926 | |
31.5031 | |
31.3398 | |
31.4350 | |
31.4281 | |
31.1727 | |
30.9690 | |
30.9230 | |
30.7079 | |
30.9886 | |
31.7013 | |
31.6062 | |
31.8482 | |
31.8518 | |
31.9049 | |
31.8624 | |
31.9335 | |
31.6743 | |
31.9338 | |
31.9896 | |
31.8506 | |
31.8154 | |
32.1063 | |
31.9547 | |
32.0037 | |
32.0467 | |
32.3639 | |
32.6977 | |
32.7506 | |
33.3487 | |
33.6841 | |
34.2738 | |
34.3251 | |
34.4350 | |
34.4879 | |
34.6567 | |
35.3650 | |
35.4513 | |
34.6598 | |
34.2028 | |
33.5113 | |
33.5318 | |
33.2617 | |
33.2286 | |
32.8702 | |
34.3995 | |
34.6481 | |
34.5309 | |
36.5050 | |
36.7756 | |
36.7756 | |
36.7756 | |
36.7450 | |
36.9468 | |
37.3396 | |
37.5124 | |
37.5601 | |
37.3245 | |
37.8588 | |
37.9604 | |
37.8570 | |
38.0939 | |
41.0885 | |
41.6334 | |
43.1890 | |
42.6318 | |
41.7000 | |
41.3389 | |
40.1184 | |
41.5539 | |
42.1748 | |
42.0172 | |
42.1512 | |
42.2535 | |
42.4587 | |
42.3852 | |
42.4661 | |
42.6329 | |
40.4821 | |
41.8915 | |
41.2133 | |
42.5052 | |
41.0346 | |
41.2607 | |
41.1636 | |
41.6418 | |
41.3685 | |
41.5870 | |
41.2483 | |
41.6847 | |
41.2601 | |
40.6117 | |
40.9273 | |
40.9227 | |
40.7765 | |
40.5401 | |
41.4346 | |
41.5551 | |
41.5728 | |
41.0208 | |
40.9638 | |
41.1245 | |
41.1657 | |
41.6212 | |
41.9405 | |
43.0597 | |
42.9838 | |
42.9154 | |
43.0047 | |
43.0231 | |
43.0406 | |
43.3444 | |
43.7225 | |
43.9701 | |
44.2037 | |
44.2740 | |
45.6222 | |
45.8313 | |
45.7603 | |
45.1137 | |
45.1876 | |
44.3731 | |
43.1368 | |
42.9343 | |
43.0553 | |
42.6870 | |
43.3193 | |
43.1513 | |
43.3932 | |
43.4742 | |
43.4852 | |
43.3431 | |
43.1183 | |
42.9947 | |
43.4689 | |
43.9231 | |
46.9649 | |
46.5581 | |
45.8244 | |
46.3598 | |
46.8381 | |
46.5737 | |
47.5971 | |
48.0761 | |
47.4921 | |
47.0714 | |
46.3907 | |
45.9086 | |
45.0373 | |
44.7859 | |
43.7699 | |
44.2787 | |
44.2786 | |
43.5213 | |
43.8813 | |
45.7707 | |
45.5047 | |
47.4554 | |
46.4052 | |
46.2376 | |
47.4525 | |
47.4526 | |
47.0088 | |
47.0588 | |
46.3538 | |
46.0649 | |
45.6276 | |
43.9262 | |
43.6084 | |
43.2018 | |
42.6126 | |
42.9199 | |
42.6211 | |
42.6048 | |
41.9979 | |
42.6557 | |
42.8884 | |
42.7801 | |
43.4254 | |
43.8608 | |
43.7378 | |
43.9465 | |
43.7806 | |
43.1595 | |
41.3981 | |
42.4824 | |
42.1335 | |
42.3141 | |
42.1516 | |
42.3163 | |
41.5200 | |
41.3595 | |
41.6936 | |
41.7378 | |
42.5659 | |
42.7348 | |
42.0690 | |
42.1437 | |
41.1821 | |
41.7975 | |
41.4236 | |
42.2301 | |
45.8740 | |
44.9458 | |
45.6083 | |
44.9462 | |
44.3954 | |
43.7701 | |
42.6722 | |
42.3475 | |
41.9991 | |
41.8651 | |
42.0192 | |
42.5722 | |
42.6339 | |
43.3631 | |
43.0122 | |
42.7417 | |
41.9843 | |
40.3585 | |
39.7752 | |
41.7382 | |
40.1397 | |
40.5253 | |
39.3295 | |
40.3516 | |
40.3421 | |
40.3667 | |
40.0697 | |
39.7563 | |
39.8983 | |
39.6589 | |
37.7795 | |
33.9276 | |
32.8801 | |
32.2374 | |
32.5061 | |
31.7693 | |
31.6694 | |
31.6711 | |
31.8589 | |
31.1413 | |
30.7158 | |
30.2134 | |
30.8248 | |
30.7741 | |
30.4416 | |
31.2971 | |
30.2686 | |
30.8520 | |
31.5988 | |
31.1489 | |
31.5860 | |
31.2995 | |
31.0380 | |
31.7847 | |
31.9993 | |
32.0043 | |
32.2064 | |
32.5076 | |
35.6574 | |
35.6795 | |
35.7108 | |
35.6602 | |
35.6345 | |
35.6867 | |
35.6561 | |
35.6744 | |
35.1496 | |
34.9554 | |
34.0313 | |
34.7496 | |
34.2255 | |
34.7065 | |
34.5332 | |
34.6089 | |
34.7016 | |
34.6682 | |
34.2689 | |
34.3657 | |
34.2206 | |
34.2300 | |
34.7350 | |
34.9473 |