Historia stawek dziennych SYP /HUF ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 5.43820 forint węgierski
minimum na
1 funt syryjski = 0.12285 forint węgierski
Date | SYP/HUF |
---|---|
0.14363 | |
0.14536 | |
0.14730 | |
0.14762 | |
0.14286 | |
0.14633 | |
0.14584 | |
0.14456 | |
0.14370 | |
0.14516 | |
0.14284 | |
0.14363 | |
0.14294 | |
0.14329 | |
0.14297 | |
0.14036 | |
0.13782 | |
0.13725 | |
0.13790 | |
0.13814 | |
0.14012 | |
0.14167 | |
0.13955 | |
0.13786 | |
0.13818 | |
0.14030 | |
0.14077 | |
0.14353 | |
0.14240 | |
0.14572 | |
0.14625 | |
0.14769 | |
0.14674 | |
0.14281 | |
0.14214 | |
0.14102 | |
0.14100 | |
0.13982 | |
0.14023 | |
0.14043 | |
0.14019 | |
0.13599 | |
0.13243 | |
0.13752 | |
0.13663 | |
0.13467 | |
0.13612 | |
0.13652 | |
0.13720 | |
0.13813 | |
0.13767 | |
0.13516 | |
0.13474 | |
0.13520 | |
0.13537 | |
0.13565 | |
0.14585 | |
0.14043 | |
0.14177 | |
0.14261 | |
0.14200 | |
0.14640 | |
0.14310 | |
0.14478 | |
0.14657 | |
0.14718 | |
0.14966 | |
0.14970 | |
0.15134 | |
0.15651 | |
0.15668 | |
0.15653 | |
0.15891 | |
0.15788 | |
0.15925 | |
0.16482 | |
0.16684 | |
0.16649 | |
0.17476 | |
0.16942 | |
0.16882 | |
0.15818 | |
0.15635 | |
0.16158 | |
0.16213 | |
0.16388 | |
0.15636 | |
0.15393 | |
0.15540 | |
0.15542 | |
0.15737 | |
0.16139 | |
0.15357 | |
0.15148 | |
0.15026 | |
0.15285 | |
0.14421 | |
0.14555 | |
0.14236 | |
0.14869 | |
0.14323 | |
0.14463 | |
0.13833 | |
0.13492 | |
0.13605 | |
0.14423 | |
0.13147 | |
0.12565 | |
0.12579 | |
0.12311 | |
0.12595 | |
0.12702 | |
0.12421 | |
0.12604 | |
0.12931 | |
0.12988 | |
0.12989 | |
0.12979 | |
0.12898 | |
0.12951 | |
0.13104 | |
0.25601 | |
0.24790 | |
0.24728 | |
0.25058 | |
0.24782 | |
0.24740 | |
0.24425 | |
0.24342 | |
0.24010 | |
0.23567 | |
0.23280 | |
0.23462 | |
0.23692 | |
0.23734 | |
0.23926 | |
0.23903 | |
0.24356 | |
0.24274 | |
0.23808 | |
0.23577 | |
0.23360 | |
0.23586 | |
0.22963 | |
0.22621 | |
0.22571 | |
0.22602 | |
0.22999 | |
0.23431 | |
0.23707 | |
0.23932 | |
0.23847 | |
0.23845 | |
0.24251 | |
0.24504 | |
0.40338 | |
0.60059 | |
0.60522 | |
0.58903 | |
0.57567 | |
0.57524 | |
0.58024 | |
0.57582 | |
0.57445 | |
0.58049 | |
0.57953 | |
0.57592 | |
0.58068 | |
0.57425 | |
0.56855 | |
0.58041 | |
0.58647 | |
0.59369 | |
0.59063 | |
0.59233 | |
0.61435 | |
0.60309 | |
0.60511 | |
0.59090 | |
0.59820 | |
0.61207 | |
0.60168 | |
0.58910 | |
0.59548 | |
0.58195 | |
0.58340 | |
0.57422 | |
0.57402 | |
0.57162 | |
0.57433 | |
0.59892 | |
0.61078 | |
0.60725 | |
0.61753 | |
0.59988 | |
0.59502 | |
0.59316 | |
0.60410 | |
0.62772 | |
0.63023 | |
0.63138 | |
0.63253 | |
0.63961 | |
0.63230 | |
0.63140 | |
0.65505 | |
0.63222 | |
0.63436 | |
0.59865 | |
0.57208 | |
0.58763 | |
0.60532 | |
0.60126 | |
0.60173 | |
0.59222 | |
0.59435 | |
0.58561 | |
0.58192 | |
0.57188 | |
0.57379 | |
0.58032 | |
0.57314 | |
0.58198 | |
0.58261 | |
0.59239 | |
0.58843 | |
0.58799 | |
0.57472 | |
0.57425 | |
0.57462 | |
0.58407 | |
0.59172 | |
0.59440 | |
0.59207 | |
0.58653 | |
0.58016 | |
0.58673 | |
0.57494 | |
0.57289 | |
0.56085 | |
0.56506 | |
0.57110 | |
0.56372 | |
0.56113 | |
0.55963 | |
0.55543 | |
0.55123 | |
0.55764 | |
0.54923 | |
0.55785 | |
0.56522 | |
0.56774 | |
0.56017 | |
0.56126 | |
0.56116 | |
0.55266 | |
0.55003 | |
0.55407 | |
0.55723 | |
0.54235 | |
0.53774 | |
0.54423 | |
0.54070 | |
0.54296 | |
0.54570 | |
0.55072 | |
0.53888 | |
0.53918 | |
0.54236 | |
0.54459 | |
0.54328 | |
0.54321 | |
0.54750 | |
0.55360 | |
0.55323 | |
0.55174 | |
0.55484 | |
0.54456 | |
0.55778 | |
0.54806 | |
0.55436 | |
0.54683 | |
0.54097 | |
0.54951 | |
0.54197 | |
0.53455 | |
0.54077 | |
0.54420 | |
0.54616 | |
0.53833 | |
0.54724 | |
0.55011 | |
0.53758 | |
0.53360 | |
0.54222 | |
0.53578 | |
0.53495 | |
0.55037 | |
0.54063 | |
0.54068 | |
0.52956 | |
0.52917 | |
0.53216 | |
0.52336 | |
0.51353 | |
0.51200 | |
0.50395 | |
0.49664 | |
0.48634 | |
0.49128 | |
0.49376 | |
0.48780 | |
0.48995 | |
0.49096 | |
0.49463 | |
0.49439 | |
0.48708 | |
0.49240 | |
0.48733 | |
0.48609 | |
0.49049 | |
0.48873 | |
0.50118 | |
0.50191 | |
0.50933 | |
0.51632 | |
0.51865 | |
0.51334 | |
0.50716 | |
0.51708 | |
0.51902 | |
0.52000 | |
0.51837 | |
0.50896 | |
0.50671 | |
0.51564 | |
0.51638 | |
0.50852 | |
0.50226 | |
0.49763 | |
0.49960 | |
0.49411 | |
0.49858 | |
0.50160 | |
1.20078 | |
1.19835 | |
1.22341 | |
1.24739 | |
1.26143 | |
1.26754 | |
1.29034 | |
1.28985 | |
1.28084 | |
1.27440 | |
1.29098 | |
1.28081 | |
0.54582 | |
0.55261 | |
0.55501 | |
0.55617 | |
0.57221 | |
0.56951 | |
0.56143 | |
0.55164 | |
0.55736 | |
0.56888 | |
0.56868 | |
0.56362 | |
0.56274 | |
0.56476 | |
0.55960 | |
0.56349 | |
0.55918 | |
0.56362 | |
0.56487 | |
0.57370 | |
0.57366 | |
0.58109 | |
0.57340 | |
0.56595 | |
0.56872 | |
0.56412 | |
0.56123 | |
0.53571 | |
0.54394 | |
0.54857 | |
0.53893 | |
0.52784 | |
1.28535 | |
1.27712 | |
1.29166 | |
1.28659 | |
1.29138 | |
1.28550 | |
1.27662 | |
1.28676 | |
1.30566 | |
1.29214 | |
1.31712 | |
1.31844 | |
1.31151 | |
1.31289 | |
1.31468 | |
1.26412 | |
1.26374 | |
1.26544 | |
1.28799 | |
1.28395 | |
1.26882 | |
1.25177 | |
1.24516 | |
1.25669 | |
1.25593 | |
1.25018 | |
1.31591 | |
1.34195 | |
1.31373 | |
1.33303 | |
1.34520 | |
1.33588 | |
1.31160 | |
1.31575 | |
1.32259 | |
1.36851 | |
1.36218 | |
1.37519 | |
1.36507 | |
1.36214 | |
1.35536 | |
1.38375 | |
1.35912 | |
1.35342 | |
1.38298 | |
1.38271 | |
1.41718 | |
1.54729 | |
1.50198 | |
1.49369 | |
1.44858 | |
1.44711 | |
1.47739 | |
1.48468 | |
1.46773 | |
1.46619 | |
1.49037 | |
1.48346 | |
1.43646 | |
1.47929 | |
1.49801 | |
1.48564 | |
1.48576 | |
1.51564 | |
1.49152 | |
1.51249 | |
1.48898 | |
1.45280 | |
1.46838 | |
1.47575 | |
1.49461 | |
1.48419 | |
1.43927 | |
1.44393 | |
1.44011 | |
1.27654 | |
1.28867 | |
1.32387 | |
1.28658 | |
1.30580 | |
1.31114 | |
1.36377 | |
1.49088 | |
1.44046 | |
1.42549 | |
1.42940 | |
1.39655 | |
1.43937 | |
1.50330 | |
1.50383 | |
1.48058 | |
1.48049 | |
1.44708 | |
1.44515 | |
1.40739 | |
1.43034 | |
1.42288 | |
1.43845 | |
1.45604 | |
1.47647 | |
1.50076 | |
1.48749 | |
1.47376 | |
1.48564 | |
1.51036 | |
1.53515 | |
1.53534 | |
1.57283 | |
1.59123 | |
1.57256 | |
1.56114 | |
1.55633 | |
1.56236 | |
1.56323 | |
1.53615 | |
1.52957 | |
1.51752 | |
1.52389 | |
1.51158 | |
1.50347 | |
1.51777 | |
1.49280 | |
1.49500 | |
1.48530 | |
1.49059 | |
1.48891 | |
1.49762 | |
1.51050 | |
1.52551 | |
1.52255 | |
1.55243 | |
1.56546 | |
1.57938 | |
1.57468 | |
1.58225 | |
1.59935 | |
1.58871 | |
1.57694 | |
1.59766 | |
1.63701 | |
1.57150 | |
1.56486 | |
1.54338 | |
1.55472 | |
1.52696 | |
1.54094 | |
1.55398 | |
1.56608 | |
1.59559 | |
1.57427 | |
1.57270 | |
1.59036 | |
1.57822 | |
1.53722 | |
1.55437 | |
1.57819 | |
1.58595 | |
1.65180 | |
1.66349 | |
1.72752 | |
1.76719 | |
2.00485 | |
1.97392 | |
2.04510 | |
2.11384 | |
2.13348 | |
3.20148 | |
3.19031 | |
3.18556 | |
3.27330 | |
3.21396 | |
3.25068 | |
3.11227 | |
3.21049 | |
3.21477 | |
3.18946 | |
3.21970 | |
3.23630 | |
3.22793 | |
3.28060 | |
3.25752 | |
3.20961 | |
3.24061 | |
3.35832 | |
3.34380 | |
3.33191 | |
3.28185 | |
3.23252 | |
3.15082 | |
3.08237 | |
3.06210 | |
3.04510 | |
3.11991 | |
3.09884 | |
3.11825 | |
3.13931 | |
3.11703 | |
3.09765 | |
3.07741 | |
3.09030 | |
3.04477 | |
3.08215 | |
3.14028 | |
3.17098 | |
3.17023 | |
3.20702 | |
3.10780 | |
3.13828 | |
3.20901 | |
3.24967 | |
3.24834 | |
3.22407 | |
3.33010 | |
3.40376 | |
3.38207 | |
3.43914 | |
3.45077 | |
3.40739 | |
3.49702 | |
3.67336 | |
3.67818 | |
3.66971 | |
3.54005 | |
3.60167 | |
3.63778 | |
3.70835 | |
3.81196 | |
3.73053 | |
3.84527 | |
3.77602 | |
3.66759 | |
3.77506 | |
3.96290 | |
3.98844 | |
3.93668 | |
3.83345 | |
3.83132 | |
3.82346 | |
3.89737 | |
3.84531 | |
3.81008 | |
3.77429 | |
3.82654 | |
3.90866 | |
3.92459 | |
4.30026 | |
4.55211 | |
4.74315 | |
4.65454 | |
4.50472 | |
4.45661 | |
4.42144 | |
4.46757 | |
4.63017 | |
4.55680 | |
4.66353 | |
4.48889 | |
4.40182 | |
4.34889 | |
4.32951 | |
4.35592 | |
4.47881 | |
4.37669 | |
4.37703 | |
4.36483 | |
4.13490 | |
3.96213 | |
3.98982 | |
3.98103 | |
4.06632 | |
3.93087 | |
3.94833 | |
4.08737 | |
3.99551 | |
3.84151 | |
3.98181 | |
3.97551 | |
3.88960 | |
3.84468 | |
3.95930 | |
4.06503 | |
3.98689 | |
3.87622 | |
3.74953 | |
3.81870 | |
3.95352 | |
3.86937 | |
3.92771 | |
4.06874 | |
4.10953 | |
4.18850 | |
4.16451 | |
4.20080 | |
4.24025 | |
4.31010 | |
4.25266 | |
4.27153 | |
4.33068 | |
4.40980 | |
4.62603 | |
4.45689 | |
4.52788 | |
4.48685 | |
4.48069 | |
4.52314 | |
4.60123 | |
4.33608 | |
4.37367 | |
4.27568 | |
4.21005 | |
4.23354 | |
4.25625 | |
4.27752 | |
4.31341 | |
4.43877 | |
4.62491 | |
4.73278 | |
4.73123 | |
4.75682 | |
4.70184 | |
4.65985 | |
4.51154 | |
4.62078 | |
4.76089 | |
4.78624 | |
4.73112 | |
4.89787 | |
4.93220 | |
4.79099 | |
4.83441 | |
5.08174 | |
4.79320 | |
4.78359 | |
4.79716 | |
4.44144 | |
4.35878 | |
4.23786 | |
4.26672 | |
4.26754 | |
4.25871 | |
4.26172 | |
4.27805 | |
4.21219 | |
4.25665 | |
4.31575 | |
4.31269 | |
4.34469 | |
4.35420 | |
4.25720 | |
4.19777 | |
4.08496 | |
4.04137 | |
4.10529 | |
4.17358 | |
4.20500 | |
4.11152 | |
4.03013 | |
3.96420 | |
3.92176 | |
3.89946 | |
3.97553 | |
4.06411 | |
3.88302 | |
3.87300 | |
3.94687 | |
3.95822 | |
3.99093 | |
3.96735 | |
4.07404 | |
4.12110 | |
4.12462 | |
4.05745 | |
4.21839 | |
4.13270 | |
3.99309 | |
4.07066 | |
4.16989 | |
4.30182 | |
4.26008 | |
4.25081 | |
4.36438 | |
4.30531 | |
4.49305 | |
4.18402 | |
4.33363 | |
4.55915 | |
4.43944 | |
4.69606 | |
4.88986 | |
5.00501 | |
4.71058 | |
4.73815 | |
5.08480 | |
4.85260 | |
4.92635 | |
5.34685 | |
5.28337 | |
5.03878 | |
5.11327 | |
4.79105 | |
5.04791 | |
4.75068 | |
4.47043 | |
4.43273 | |
4.25693 | |
4.06014 | |
4.13058 | |
4.27084 | |
4.44770 | |
4.49925 | |
4.44740 | |
4.60382 | |
4.49062 | |
4.38783 | |
4.71469 | |
4.36340 | |
3.65185 | |
3.58478 | |
3.31572 | |
3.21868 | |
3.29893 | |
3.33922 | |
3.19366 | |
3.10033 | |
3.10718 | |
3.06351 | |
2.90736 | |
2.87701 | |
2.84017 | |
2.80470 | |
2.93167 | |
2.89530 | |
2.97890 | |
3.14487 | |
3.07850 | |
3.03662 | |
3.03896 | |
3.05053 | |
3.12401 | |
3.19051 | |
3.15853 | |
3.11071 | |
3.12555 | |
3.16349 | |
3.22381 | |
3.26930 | |
3.23881 | |
3.37523 | |
3.40102 | |
3.46484 | |
3.51738 | |
3.50806 | |
3.39346 | |
3.37617 | |
3.42861 | |
3.27933 | |
3.39729 | |
3.32692 | |
3.40188 | |
3.40880 | |
3.34998 | |
3.33111 | |
3.38516 | |
3.34861 | |
3.36291 | |
3.36372 | |
3.35412 | |
3.45494 | |
3.44427 | |
3.46295 | |
3.45125 | |
3.40720 | |
3.53609 | |
3.66247 | |
3.59239 | |
3.65381 | |
3.75367 | |
3.60411 | |
3.53736 | |
3.52481 | |
3.38786 | |
3.38716 | |
3.40278 | |
3.48175 | |
3.53451 | |
3.59457 | |
3.65543 | |
3.57116 | |
3.58019 | |
3.56499 | |
3.51734 | |
3.41217 | |
3.42673 | |
3.48285 | |
3.48642 | |
3.46816 | |
3.56181 | |
3.51027 | |
3.56349 | |
3.65403 | |
3.74539 | |
3.63030 | |
3.69350 | |
3.78830 | |
3.71343 | |
3.74976 | |
3.67141 | |
3.68128 | |
3.74973 | |
3.63367 | |
3.63395 | |
3.64506 | |
3.73359 | |
3.70672 | |
3.71553 | |
3.87778 | |
3.82770 | |
3.93175 | |
3.97782 | |
3.96146 | |
4.08497 | |
4.15653 | |
4.15232 | |
4.11853 | |
4.09140 | |
4.16281 | |
4.07477 | |
4.15998 | |
4.15216 | |
4.05915 | |
4.04905 | |
4.08395 | |
4.19829 | |
4.28365 | |
4.23926 | |
4.16013 | |
4.26635 | |
4.20253 | |
4.10076 | |
3.92284 | |
3.94019 | |
3.98345 | |
3.93363 | |
3.84049 | |
4.03604 | |
4.08461 | |
4.22739 | |
4.24949 | |
4.19362 | |
4.21612 | |
4.11834 | |
4.20578 | |
4.05806 | |
4.07908 | |
4.04021 | |
4.04994 | |
4.00416 | |
3.98964 | |
3.89804 | |
3.95694 | |
3.95822 | |
4.09093 | |
4.05524 | |
4.03575 | |
4.07814 | |
4.09381 | |
4.08674 | |
4.12220 | |
4.03023 | |
4.04613 | |
3.93450 | |
4.06303 | |
4.01033 | |
3.97423 | |
4.02671 | |
3.95476 | |
3.87752 | |
3.80734 | |
3.72193 | |
3.83475 | |
3.82358 | |
3.77855 | |
3.77338 | |
3.84048 | |
3.89670 | |
3.91435 | |
3.95741 | |
3.97369 | |
3.90322 | |
3.89226 | |
3.95886 | |
3.91857 | |
3.89692 | |
3.87268 | |
3.83125 | |
3.72641 | |
3.77612 | |
3.68508 | |
3.66989 | |
3.65497 | |
3.67847 | |
3.66137 | |
3.58537 | |
3.52800 | |
3.43678 | |
3.49481 | |
3.59063 | |
3.63452 | |
3.56244 | |
3.62228 | |
3.63994 | |
3.60263 | |
3.62536 | |
3.40769 | |
3.40875 | |
3.44277 | |
3.50299 | |
3.42961 | |
3.48085 | |
3.55389 | |
3.61975 | |
3.56039 | |
3.70864 | |
3.64600 | |
3.73746 | |
3.72572 | |
3.87458 | |
3.88896 | |
3.94422 | |
3.94749 | |
3.96396 | |
4.01490 | |
4.52852 | |
4.19587 | |
4.20331 | |
4.49466 | |
4.16176 | |
4.08149 | |
4.15008 | |
4.14523 | |
4.03510 | |
4.06191 | |
4.07834 | |
4.14307 | |
4.13120 | |
4.07093 | |
4.03076 | |
4.35236 | |
4.00949 | |
4.02101 | |
4.22052 | |
4.14067 | |
4.15579 | |
4.16107 |