Historia stawek dziennych SYP /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt syryjski = 122.1844 sucre ekwadorski
minimum na
1 funt syryjski = 9.8083 sucre ekwadorski
Date | SYP/ECS |
---|---|
10.5294 | |
10.5166 | |
10.5524 | |
10.5527 | |
10.5910 | |
10.4493 | |
10.5764 | |
10.4841 | |
10.4576 | |
10.4033 | |
10.4565 | |
10.4679 | |
10.4862 | |
10.4903 | |
10.4996 | |
10.4749 | |
10.4507 | |
10.4016 | |
10.4012 | |
10.3457 | |
10.3629 | |
10.3961 | |
10.4649 | |
10.4619 | |
10.4148 | |
10.4267 | |
10.5322 | |
10.5407 | |
10.5895 | |
10.5176 | |
10.5921 | |
10.5789 | |
10.6556 | |
10.6070 | |
10.5117 | |
10.4897 | |
10.5027 | |
10.4644 | |
10.4519 | |
10.4434 | |
10.3694 | |
10.3773 | |
10.3698 | |
10.2566 | |
10.3476 | |
10.4078 | |
10.4259 | |
10.4081 | |
10.4330 | |
10.4459 | |
10.4832 | |
10.4096 | |
10.3567 | |
10.3195 | |
10.3302 | |
10.2470 | |
10.3549 | |
10.3909 | |
10.4126 | |
10.4263 | |
10.3876 | |
10.3542 | |
10.4076 | |
10.3352 | |
10.2962 | |
10.2941 | |
10.3462 | |
10.4231 | |
10.4278 | |
10.4427 | |
10.4851 | |
10.5412 | |
10.6756 | |
10.6588 | |
10.6210 | |
10.7714 | |
10.8643 | |
10.8489 | |
10.7729 | |
10.9340 | |
10.7784 | |
10.9589 | |
10.6990 | |
10.6822 | |
10.7385 | |
10.6507 | |
10.7103 | |
10.5603 | |
10.5383 | |
10.4640 | |
10.5467 | |
10.5519 | |
10.6270 | |
10.4454 | |
10.3865 | |
10.3779 | |
10.4824 | |
10.3346 | |
10.2546 | |
10.2763 | |
10.4124 | |
10.3901 | |
10.3752 | |
10.3041 | |
10.0815 | |
10.1062 | |
10.1031 | |
9.9550 | |
9.9482 | |
9.9452 | |
9.9031 | |
9.9260 | |
9.9076 | |
9.9087 | |
9.9208 | |
9.9697 | |
9.9163 | |
9.9568 | |
9.9455 | |
9.9466 | |
9.9281 | |
9.9790 | |
19.9065 | |
19.6872 | |
19.6548 | |
19.6341 | |
19.6745 | |
19.7159 | |
19.6860 | |
19.5955 | |
19.5524 | |
19.4724 | |
19.4191 | |
19.5291 | |
19.5328 | |
19.5051 | |
19.5775 | |
19.4740 | |
19.5133 | |
19.5098 | |
19.4693 | |
19.5315 | |
19.4071 | |
19.4249 | |
19.2730 | |
19.2126 | |
19.1721 | |
19.2284 | |
19.2499 | |
19.3006 | |
19.3456 | |
19.3361 | |
19.3551 | |
19.4707 | |
19.4875 | |
19.5828 | |
32.1128 | |
47.8589 | |
47.4222 | |
47.1043 | |
47.1890 | |
47.3432 | |
47.4213 | |
47.2735 | |
47.4600 | |
47.2958 | |
47.1728 | |
47.0788 | |
47.1444 | |
47.3961 | |
47.5426 | |
47.7892 | |
47.9285 | |
47.7760 | |
48.0472 | |
48.3769 | |
48.1210 | |
48.2450 | |
48.1246 | |
48.2467 | |
48.4586 | |
48.4003 | |
48.3546 | |
48.3042 | |
48.1326 | |
48.5571 | |
48.2354 | |
48.6293 | |
48.3343 | |
48.5010 | |
48.9040 | |
49.0736 | |
49.1915 | |
49.4898 | |
49.1265 | |
48.9836 | |
49.2854 | |
49.5996 | |
49.9985 | |
49.7355 | |
50.0784 | |
50.0015 | |
50.0410 | |
48.7095 | |
49.5575 | |
49.9648 | |
49.5552 | |
50.5305 | |
49.1444 | |
48.6538 | |
49.0799 | |
49.5972 | |
49.6094 | |
49.6428 | |
49.2636 | |
49.3072 | |
49.1732 | |
49.1109 | |
48.9660 | |
48.9902 | |
49.1988 | |
49.1002 | |
49.2585 | |
49.1875 | |
49.3724 | |
49.2430 | |
49.4057 | |
49.2861 | |
49.2564 | |
49.2745 | |
49.5640 | |
49.8585 | |
49.5094 | |
49.5635 | |
49.6353 | |
49.4495 | |
49.8853 | |
49.4024 | |
49.5868 | |
49.1586 | |
49.0809 | |
49.1784 | |
49.1257 | |
49.0184 | |
48.8722 | |
49.0500 | |
48.7178 | |
49.1652 | |
48.9024 | |
48.8644 | |
49.1237 | |
49.2108 | |
49.0286 | |
48.9367 | |
48.9087 | |
48.8350 | |
48.8111 | |
48.8344 | |
48.9904 | |
48.7397 | |
48.7047 | |
48.8185 | |
48.7171 | |
48.6069 | |
48.6927 | |
48.9666 | |
48.6250 | |
48.5384 | |
48.8214 | |
48.5198 | |
48.5515 | |
48.5690 | |
48.9353 | |
49.0177 | |
49.2440 | |
48.9613 | |
49.1169 | |
48.7835 | |
49.3441 | |
48.7729 | |
48.9652 | |
48.8769 | |
48.5147 | |
48.8006 | |
48.7127 | |
48.3799 | |
48.4373 | |
48.4727 | |
48.5481 | |
48.2825 | |
48.2010 | |
48.6858 | |
48.5397 | |
48.5034 | |
48.4384 | |
48.4796 | |
48.5330 | |
48.5566 | |
48.5548 | |
48.7945 | |
48.6208 | |
48.6221 | |
48.7408 | |
48.4947 | |
48.7256 | |
48.6346 | |
48.7554 | |
48.9759 | |
48.4205 | |
48.3922 | |
48.6654 | |
48.0572 | |
48.5307 | |
48.5174 | |
48.4925 | |
48.7940 | |
48.5866 | |
48.9103 | |
48.5977 | |
48.4966 | |
48.0278 | |
48.6424 | |
48.0077 | |
48.4742 | |
48.6189 | |
48.5734 | |
48.5742 | |
48.4228 | |
48.6706 | |
48.5005 | |
48.5276 | |
48.5586 | |
48.5557 | |
48.5717 | |
48.5251 | |
48.5180 | |
48.5414 | |
48.5747 | |
48.6382 | |
48.5633 | |
48.5722 | |
116.4269 | |
116.6885 | |
116.7040 | |
116.7334 | |
116.6952 | |
116.6047 | |
116.6380 | |
116.7113 | |
116.6907 | |
116.6745 | |
116.7708 | |
116.6946 | |
48.5525 | |
48.5520 | |
48.5450 | |
48.5494 | |
48.5550 | |
48.5673 | |
48.5583 | |
48.5624 | |
48.5347 | |
48.5455 | |
48.5571 | |
48.5477 | |
48.5423 | |
48.7755 | |
48.5541 | |
48.6049 | |
48.5363 | |
48.5544 | |
48.5462 | |
48.5414 | |
48.5316 | |
48.5585 | |
48.5515 | |
48.5282 | |
48.5511 | |
48.5407 | |
48.5512 | |
48.4511 | |
48.3653 | |
48.3656 | |
48.3619 | |
48.3830 | |
117.2717 | |
117.1085 | |
116.9491 | |
116.9035 | |
116.1842 | |
116.6091 | |
116.4953 | |
116.4141 | |
116.3114 | |
116.1594 | |
116.0048 | |
115.8000 | |
115.6401 | |
115.7168 | |
113.7051 | |
114.1738 | |
114.5239 | |
113.6161 | |
114.3076 | |
113.9501 | |
114.0400 | |
114.1337 | |
113.6906 | |
114.1848 | |
113.9348 | |
113.8208 | |
119.7553 | |
119.5845 | |
118.9826 | |
119.1695 | |
119.1870 | |
117.9718 | |
117.7484 | |
119.1321 | |
118.9168 | |
119.3330 | |
117.9203 | |
119.1971 | |
117.8002 | |
117.8503 | |
117.5825 | |
119.2328 | |
117.4211 | |
117.7626 | |
117.3351 | |
119.0067 | |
121.9745 |