Historia stawek dziennych SVC /SOS ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 colon salwadorski = 356.2584 szyling somalijski
minimum na
1 colon salwadorski = 60.2235 szyling somalijski
Date | SVC/SOS |
---|---|
65.3176 | |
65.2874 | |
65.2861 | |
65.3161 | |
65.2949 | |
65.3237 | |
65.3197 | |
65.3246 | |
65.3147 | |
65.3144 | |
65.3111 | |
65.3112 | |
65.3218 | |
65.3125 | |
65.3215 | |
65.3065 | |
65.3049 | |
65.2992 | |
65.3127 | |
65.3029 | |
65.3117 | |
65.3088 | |
65.3164 | |
65.2690 | |
65.3200 | |
65.2856 | |
65.3023 | |
65.2739 | |
65.2781 | |
65.3223 | |
65.3091 | |
65.2577 | |
65.3170 | |
65.2056 | |
65.2295 | |
64.9831 | |
65.2208 | |
65.0950 | |
65.0865 | |
65.1069 | |
65.0234 | |
65.0876 | |
65.0231 | |
65.1040 | |
65.0780 | |
65.0758 | |
65.1053 | |
65.0954 | |
65.0201 | |
64.9654 | |
65.1668 | |
64.9653 | |
65.0054 | |
64.9890 | |
65.0275 | |
65.0667 | |
64.9756 | |
65.0070 | |
64.9459 | |
64.9767 | |
64.9728 | |
64.9690 | |
64.9630 | |
64.9849 | |
64.9783 | |
64.9555 | |
64.9672 | |
64.9764 | |
64.9695 | |
65.0320 | |
65.0267 | |
64.9827 | |
64.9804 | |
64.9513 | |
64.9583 | |
64.9760 | |
64.9489 | |
64.9537 | |
65.1034 | |
64.9694 | |
64.9519 | |
64.9638 | |
64.9479 | |
64.9653 | |
64.9202 | |
64.9693 | |
65.0046 | |
64.9732 | |
65.0367 | |
65.5212 | |
64.9683 | |
65.0816 | |
66.1068 | |
66.1206 | |
66.1126 | |
66.1087 | |
66.1143 | |
66.3305 | |
66.2740 | |
66.1095 | |
66.3369 | |
66.1704 | |
66.3399 | |
66.1264 | |
66.1799 | |
66.4139 | |
66.5765 | |
66.5004 | |
66.7170 | |
66.1128 | |
66.4446 | |
66.4099 | |
66.4028 | |
66.4054 | |
66.1160 | |
66.4559 | |
66.5108 | |
66.3424 | |
66.4169 | |
66.4035 | |
66.4647 | |
66.4552 | |
66.3662 | |
66.4421 | |
66.3766 | |
66.4583 | |
66.4541 | |
66.9166 | |
66.1099 | |
66.4166 | |
66.4035 | |
66.4070 | |
66.4104 | |
66.1145 | |
66.1010 | |
66.3643 | |
66.1169 | |
66.1126 | |
66.1124 | |
66.4108 | |
66.4565 | |
66.4198 | |
66.1182 | |
66.1042 | |
66.4146 | |
66.4042 | |
66.4097 | |
66.1102 | |
66.4114 | |
66.4095 | |
66.4037 | |
66.4574 | |
66.4034 | |
65.9518 | |
66.4553 | |
66.1136 | |
66.4441 | |
66.4138 | |
66.4425 | |
66.3236 | |
66.4043 | |
66.3616 | |
66.1172 | |
66.5113 | |
66.3929 | |
66.2751 | |
66.1137 | |
66.3955 | |
66.3613 | |
66.4092 | |
66.3865 | |
66.3598 | |
66.3062 | |
66.3112 | |
66.3138 | |
66.7194 | |
66.3127 | |
66.2624 | |
66.3225 | |
66.3198 | |
66.1113 | |
66.4159 | |
66.2262 | |
66.2612 | |
66.3201 | |
66.1093 | |
66.1076 | |
66.1150 | |
66.3862 | |
66.2983 | |
66.3653 | |
66.3209 | |
66.3441 | |
66.2760 | |
66.3216 | |
66.2967 | |
66.3190 | |
66.2228 | |
66.3172 | |
66.3287 | |
66.1144 | |
66.1749 | |
66.2692 | |
66.1829 | |
66.2165 | |
66.3219 | |
66.4541 | |
67.0907 | |
66.2284 | |
66.4726 | |
66.4253 | |
66.3835 | |
66.4276 | |
66.2998 | |
66.5061 | |
66.5439 | |
66.1157 | |
66.3377 | |
66.1833 | |
66.3446 | |
66.1716 | |
66.1763 | |
66.1781 | |
66.3179 | |
66.1383 | |
66.3631 | |
66.2301 | |
66.1853 | |
66.2561 | |
66.2120 | |
66.1842 | |
66.3232 | |
66.1209 | |
66.3305 | |
66.1143 | |
66.2124 | |
66.3649 | |
66.2206 | |
66.1173 | |
66.1732 | |
66.1196 | |
66.1164 | |
66.1833 | |
66.1645 | |
66.1844 | |
66.3616 | |
66.3670 | |
66.3026 | |
66.1932 | |
66.3628 | |
66.1153 | |
66.1144 | |
66.1186 | |
66.3352 | |
66.1751 | |
66.3452 | |
66.1837 | |
66.1646 | |
66.2396 | |
66.2191 | |
66.2224 | |
66.4295 | |
66.2348 | |
66.2159 | |
66.2100 | |
66.1834 | |
66.1191 | |
66.1787 | |
66.2782 | |
66.3013 | |
66.1198 | |
66.3966 | |
66.3476 | |
66.1694 | |
66.1687 | |
66.1756 | |
66.4233 | |
66.2207 | |
66.2948 | |
66.2835 | |
66.1157 | |
66.2154 | |
66.1864 | |
66.1835 | |
66.2208 | |
66.1130 | |
66.1166 | |
66.1060 | |
66.1033 | |
66.0512 | |
66.1175 | |
66.1123 | |
66.0719 | |
66.1172 | |
66.1210 | |
66.2391 | |
66.1083 | |
66.1141 | |
66.1371 | |
66.0899 | |
66.2504 | |
65.8152 | |
66.1374 | |
65.8148 | |
66.0972 | |
65.8019 | |
65.8425 | |
66.2332 | |
65.8943 | |
66.0259 | |
66.0615 | |
66.2192 | |
66.4543 | |
66.5643 | |
66.5265 | |
66.8649 | |
66.2604 | |
66.2509 | |
66.0796 | |
66.2708 | |
66.2778 | |
66.5991 | |
66.2550 | |
66.1232 | |
66.1644 | |
66.0630 | |
66.0426 | |
67.8253 | |
66.1559 | |
66.1582 | |
66.0908 | |
66.0696 | |
66.1965 | |
66.1985 | |
66.1600 | |
66.1335 | |
66.0996 | |
66.0965 | |
66.0453 | |
66.1277 | |
66.2169 | |
65.9719 | |
66.1695 | |
66.1141 | |
65.7868 | |
66.1540 | |
66.1027 | |
66.1235 | |
66.0822 | |
66.1748 | |
66.1394 | |
66.1340 | |
66.1282 | |
66.5188 | |
66.0691 | |
66.1685 | |
66.1749 | |
66.1557 | |
66.1599 | |
67.5584 | |
66.2534 | |
66.1761 | |
66.4046 | |
66.2175 | |
66.7957 | |
67.0199 | |
66.4451 | |
66.2192 | |
66.4382 | |
66.1873 | |
66.1845 | |
66.2186 | |
66.8859 | |
66.9805 | |
66.1649 | |
66.1890 | |
66.1779 | |
64.2481 | |
64.0849 | |
64.1048 | |
63.9786 | |
66.5107 | |
62.9910 | |
62.4476 | |
66.9802 | |
66.6847 | |
66.6998 | |
67.3926 | |
67.0873 | |
67.4668 | |
67.5831 | |
67.5387 | |
66.9694 | |
66.8957 | |
66.9034 | |
67.6177 | |
66.7819 | |
66.5326 | |
66.0886 | |
66.0189 | |
66.6364 | |
65.8892 | |
65.8863 | |
67.0853 | |
67.2955 | |
66.5525 | |
67.4276 | |
68.0548 | |
67.8264 | |
69.1402 | |
68.4498 | |
69.3972 | |
69.1898 | |
69.3882 | |
70.0485 | |
70.1078 | |
69.9084 | |
69.8560 | |
70.2282 | |
70.0911 | |
70.0146 | |
69.7927 | |
70.5109 | |
70.2462 | |
70.2580 | |
70.6183 | |
70.2174 | |
71.6215 | |
70.8649 | |
71.3768 | |
71.1181 | |
70.0032 | |
63.0928 | |
71.0588 | |
71.2870 | |
71.8033 | |
70.8201 | |
70.7685 | |
71.4043 | |
73.1986 | |
73.3159 | |
73.4507 | |
73.3171 | |
74.1985 | |
72.6838 | |
74.8089 | |
74.7643 | |
75.8258 | |
76.4529 | |
76.0882 | |
76.6477 | |
76.7713 | |
77.2499 | |
77.5353 | |
78.1461 | |
79.1169 | |
79.0683 | |
79.8237 | |
80.4879 | |
79.5732 | |
80.0896 | |
80.2303 | |
79.7602 | |
79.7629 | |
80.0170 | |
80.5427 | |
80.1523 | |
79.7296 | |
80.8556 | |
79.8782 | |
81.0769 | |
80.3997 | |
79.8379 | |
80.0569 | |
79.8178 | |
80.4671 | |
80.7440 | |
80.6379 | |
81.2462 | |
81.0614 | |
82.5785 | |
82.1521 | |
82.6990 | |
82.8072 | |
82.8763 | |
84.0122 | |
85.9175 | |
88.0980 | |
89.3747 | |
90.1910 | |
89.2954 | |
89.2062 | |
89.6104 | |
89.1005 | |
87.8034 | |
88.7385 | |
92.9456 | |
94.7102 | |
95.0415 | |
96.0779 | |
95.4240 | |
96.4557 | |
96.5694 | |
97.0517 | |
102.6445 | |
103.4283 | |
103.6985 | |
103.9839 | |
105.1494 | |
107.1324 | |
107.2245 | |
107.7310 | |
108.6410 | |
110.4265 | |
110.6039 | |
111.8858 | |
111.7812 | |
111.5098 | |
111.6842 | |
112.9505 | |
112.3261 | |
113.2169 | |
114.6505 | |
115.5569 | |
117.4522 | |
119.2432 | |
120.3220 | |
123.1436 | |
124.1178 | |
124.2803 | |
124.0935 | |
126.9597 | |
125.1195 | |
128.5126 | |
129.5750 | |
130.0786 | |
133.5254 | |
135.9874 | |
137.2910 | |
138.2314 | |
139.1083 | |
140.1483 | |
140.1736 | |
140.7601 | |
141.2035 | |
141.6048 | |
142.7137 | |
144.3885 | |
146.1053 | |
146.6833 | |
148.0563 | |
148.6144 | |
150.4871 | |
150.5957 | |
153.2509 | |
155.3434 | |
156.8128 | |
158.4951 | |
158.6911 | |
159.4596 | |
159.8141 | |
161.9523 | |
163.0538 | |
165.3291 | |
165.8341 | |
166.7880 | |
169.0921 | |
170.7310 | |
172.5927 | |
173.9323 | |
175.9601 | |
177.7595 | |
178.3671 | |
180.1843 | |
180.8628 | |
182.6481 | |
184.5035 | |
178.2622 | |
179.3463 | |
180.5521 | |
182.7559 | |
183.5627 | |
182.3052 | |
182.3372 | |
182.5189 | |
183.0109 | |
183.5034 | |
184.6679 | |
184.6023 | |
184.8488 | |
184.5277 | |
184.3580 | |
184.6046 | |
184.6167 | |
184.6034 | |
184.5485 | |
185.6517 | |
185.8482 | |
185.7193 | |
185.7928 | |
185.6419 | |
185.7688 | |
185.9508 | |
185.7057 | |
185.9714 | |
185.6126 | |
185.7646 | |
185.4341 | |
185.5516 | |
185.8590 | |
185.5350 | |
183.8967 | |
185.7485 | |
185.6696 | |
186.1552 | |
185.8857 | |
183.4510 | |
184.3008 | |
182.8173 | |
185.9691 | |
184.0183 | |
185.8529 | |
184.3332 | |
186.0267 | |
186.0187 | |
185.9609 | |
185.9871 | |
186.2153 | |
186.0527 | |
185.8705 | |
185.7716 | |
185.9024 | |
185.9241 | |
185.9638 | |
185.7700 | |
185.9182 | |
185.8499 | |
186.8834 | |
187.0150 | |
186.0427 | |
186.1377 | |
186.2059 | |
185.8748 | |
185.3771 | |
185.3570 | |
185.8025 | |
184.7740 | |
185.8032 | |
184.8026 | |
185.7751 | |
185.7468 | |
185.1920 | |
185.2304 | |
185.7107 | |
186.2413 | |
185.8323 | |
187.1001 | |
186.2718 | |
187.9702 | |
186.4454 | |
186.9162 | |
186.8339 | |
186.9962 | |
185.6500 | |
185.7425 | |
184.2956 | |
184.0947 | |
183.4290 | |
184.4023 | |
182.3327 | |
182.8778 | |
182.8774 | |
182.9231 | |
182.9096 | |
182.8737 | |
183.3216 | |
182.8408 | |
182.9171 | |
182.8578 | |
183.6683 | |
183.3986 | |
182.9051 | |
183.4436 | |
182.3328 | |
182.9628 | |
182.9102 | |
182.9008 | |
183.2248 | |
183.4808 | |
183.4524 | |
183.4190 | |
183.4389 | |
183.1640 | |
182.8789 | |
183.4363 | |
182.8391 | |
182.7266 | |
183.4953 | |
182.8935 | |
182.8794 | |
182.9084 | |
184.1056 | |
183.3406 | |
183.3890 | |
182.8834 | |
182.8829 | |
184.6013 | |
183.4561 | |
183.4414 | |
183.4946 | |
183.4908 | |
182.8861 | |
183.4631 | |
183.4368 | |
182.8889 | |
182.3923 | |
182.3089 | |
180.0379 | |
178.8863 | |
178.8631 | |
177.7461 | |
177.7235 | |
177.1499 | |
177.7275 | |
174.5557 | |
174.3085 | |
174.2906 | |
168.5731 | |
168.5893 | |
168.6294 | |
168.0279 | |
167.4799 | |
173.1798 | |
170.9689 | |
172.6269 | |
172.0293 | |
171.4629 | |
171.4324 | |
171.1038 | |
172.0250 | |
171.4330 | |
170.0119 | |
170.0213 | |
168.8224 | |
168.8305 | |
160.5794 | |
160.1264 | |
160.0087 | |
160.0208 | |
160.1542 | |
160.0218 | |
160.1500 | |
160.0035 | |
160.0237 | |
160.0022 | |
159.9860 | |
163.0874 | |
160.0718 | |
164.7207 | |
164.1701 | |
163.9763 | |
163.9939 | |
164.1628 | |
164.2418 | |
163.9765 | |
161.9713 | |
161.7748 | |
161.7690 | |
161.9144 | |
161.7997 | |
162.1660 | |
161.7153 | |
162.5042 | |
161.6750 | |
161.6746 | |
160.0396 | |
161.6617 | |
161.6470 | |
161.6045 | |
161.3061 | |
161.3214 | |
161.3336 | |
162.0468 | |
161.7260 | |
161.7315 | |
161.5847 | |
160.6747 | |
161.6585 | |
160.6437 | |
160.7601 | |
160.5752 | |
162.8176 | |
163.9940 | |
162.2500 | |
155.9102 | |
156.4304 | |
156.1589 | |
156.1897 | |
157.3788 | |
157.4309 | |
162.6815 | |
157.1287 | |
163.0665 | |
158.6448 | |
158.4793 | |
158.3922 | |
157.3260 | |
161.6664 | |
162.0749 | |
161.8265 | |
153.9813 | |
159.6380 | |
155.7194 | |
162.0856 | |
154.0852 | |
153.6802 | |
153.6988 | |
160.2464 | |
153.6849 | |
153.9243 | |
153.6781 | |
151.0515 | |
152.6915 | |
152.6104 | |
153.7116 | |
153.1037 | |
153.6825 | |
153.7165 | |
153.6936 | |
155.0862 | |
159.3233 | |
153.8701 | |
153.8790 | |
153.6591 | |
159.4029 | |
153.6987 | |
159.1553 | |
159.9527 | |
159.7224 | |
159.8594 | |
158.4771 | |
152.5474 | |
153.6911 | |
152.5846 | |
152.5861 | |
153.1377 | |
153.7139 | |
153.6241 | |
153.9663 | |
153.7236 | |
152.5770 | |
159.9539 | |
158.3625 | |
158.1458 | |
158.2853 | |
156.0027 | |
156.0755 | |
155.9377 | |
149.1674 | |
150.4531 | |
150.2955 | |
149.1221 | |
149.1318 | |
151.8168 | |
152.8161 | |
152.3670 | |
152.7895 | |
152.3409 | |
152.5753 | |
152.5860 | |
158.2984 | |
151.4257 | |
152.5913 | |
152.5507 | |
152.5581 | |
152.5789 | |
152.6805 | |
152.5456 | |
152.0029 | |
152.5718 | |
152.5747 | |
152.5640 | |
152.5782 | |
152.5527 | |
152.5879 | |
152.5751 | |
152.5416 | |
152.5660 | |
152.5644 | |
152.4628 | |
152.6486 | |
152.4258 | |
152.5723 | |
153.6583 | |
152.8941 | |
153.3317 | |
154.8506 | |
157.4371 | |
154.8475 | |
157.5881 | |
157.2372 | |
157.7214 | |
153.3974 | |
153.3706 | |
156.8754 | |
153.1524 | |
153.1141 | |
153.1260 | |
153.1229 | |
153.1552 | |
153.1371 | |
153.1344 | |
156.6538 | |
156.8805 | |
156.9073 | |
156.2855 | |
153.1548 | |
153.1521 | |
153.1667 | |
156.9430 | |
153.1505 | |
156.8218 | |
153.1377 | |
154.2967 | |
153.1322 | |
156.9001 | |
156.5719 | |
152.8164 | |
154.8851 | |
156.2302 | |
157.9342 | |
158.4893 | |
158.6580 | |
159.0811 | |
165.1508 | |
165.3571 | |
165.9586 | |
167.0909 | |
168.7786 | |
175.4062 | |
177.3923 | |
179.1526 | |
181.9757 | |
182.5307 | |
183.4270 | |
184.0024 | |
186.8609 | |
189.1016 | |
191.4361 | |
191.9977 | |
192.5689 | |
195.6671 | |
197.6770 | |
198.2742 | |
198.8706 | |
204.5433 | |
205.4737 | |
207.9822 | |
210.5460 | |
219.7007 | |
225.4284 | |
230.2705 | |
233.7078 | |
235.1074 | |
240.5412 | |
239.0713 | |
248.2581 | |
256.6424 | |
262.2624 | |
268.5170 | |
273.1627 | |
281.6510 | |
287.4463 | |
294.8441 | |
294.8125 | |
305.7016 | |
308.7736 | |
314.8031 | |
319.3865 | |
321.5092 | |
329.1667 | |
330.8302 | |
338.0861 | |
338.5016 | |
347.4785 | |
349.8179 | |
348.1895 | |
354.3135 | |
354.7773 | |
352.7820 | |
355.2619 | |
355.1611 | |
354.7048 | |
351.8053 | |
354.3779 | |
353.9882 | |
352.2212 | |
352.1762 | |
351.9383 | |
352.1612 | |
352.5557 | |
355.4246 | |
354.1836 | |
353.1051 | |
353.4861 | |
353.3737 | |
349.9695 | |
351.1807 | |
350.8781 | |
353.8715 | |
350.1739 | |
342.0797 | |
341.2008 | |
343.9618 | |
340.8430 | |
326.7083 | |
322.9694 | |
317.4474 | |
315.7300 | |
315.1860 | |
313.2631 | |
311.8058 | |
309.7285 | |
309.3076 | |
297.8858 | |
302.2794 | |
299.6547 | |
294.1777 | |
296.9105 | |
298.8038 | |
299.4094 | |
302.3464 | |
304.1703 | |
296.4177 | |
299.3101 | |
300.0372 | |
298.9313 | |
303.2122 | |
299.5914 | |
309.5340 | |
303.8004 | |
301.4134 | |
302.7592 |