Historia stawek dziennych SVC /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 colon salwadorski = 9.0083 metical mozambicki
minimum na
1 colon salwadorski = 2.6505 metical mozambicki
Date | SVC/MZN |
---|---|
7.3004 | |
7.3022 | |
7.3098 | |
7.3139 | |
7.3290 | |
7.3285 | |
7.3115 | |
7.3040 | |
7.2835 | |
7.3014 | |
7.2948 | |
7.3017 | |
7.3041 | |
7.3012 | |
7.2914 | |
7.3038 | |
7.0286 | |
7.3076 | |
7.3036 | |
7.2824 | |
7.2839 | |
7.3006 | |
7.2908 | |
7.2964 | |
7.3016 | |
7.3058 | |
7.2972 | |
7.2956 | |
7.3085 | |
7.2999 | |
7.2959 | |
7.3046 | |
7.2929 | |
7.3058 | |
7.3042 | |
7.3162 | |
7.2901 | |
7.2943 | |
7.3052 | |
7.2957 | |
7.3046 | |
7.2786 | |
7.2903 | |
7.2971 | |
7.3014 | |
7.3069 | |
7.3052 | |
7.2979 | |
7.3014 | |
7.3162 | |
7.3043 | |
7.2968 | |
7.3012 | |
7.3027 | |
7.3175 | |
7.3257 | |
7.2947 | |
7.2910 | |
7.3035 | |
7.3084 | |
7.3010 | |
7.2959 | |
7.3057 | |
7.2993 | |
7.2982 | |
7.2966 | |
7.2987 | |
7.2964 | |
7.3046 | |
7.3026 | |
7.3080 | |
7.2993 | |
7.2939 | |
7.2995 | |
7.2990 | |
7.3000 | |
7.2984 | |
7.3392 | |
7.3020 | |
7.2985 | |
7.3046 | |
7.3078 | |
7.3029 | |
7.3012 | |
7.3030 | |
7.2939 | |
7.2993 | |
7.2968 | |
7.3028 | |
7.2886 | |
7.2999 | |
7.2978 | |
7.2848 | |
7.2989 | |
7.2979 | |
7.3051 | |
7.2993 | |
7.2997 | |
7.3001 | |
7.2933 | |
7.2947 | |
7.2736 | |
7.2945 | |
7.2966 | |
7.2958 | |
7.3034 | |
7.3092 | |
7.2937 | |
7.2949 | |
7.2934 | |
7.2973 | |
7.2926 | |
7.2948 | |
7.2957 | |
7.2958 | |
7.2996 | |
7.2898 | |
7.2969 | |
7.3384 | |
7.2995 | |
7.2953 | |
7.2951 | |
7.3103 | |
7.3004 | |
7.2977 | |
7.2966 | |
7.3033 | |
7.2938 | |
7.2967 | |
7.2947 | |
7.3050 | |
7.2905 | |
7.2886 | |
7.2825 | |
7.2842 | |
7.2776 | |
7.2749 | |
7.2721 | |
7.2727 | |
7.2773 | |
7.2655 | |
7.2599 | |
7.2303 | |
7.2162 | |
7.1257 | |
7.0495 | |
6.9664 | |
6.8369 | |
6.7644 | |
6.6842 | |
6.5836 | |
6.4314 | |
6.3317 | |
6.9426 | |
7.6240 | |
7.9737 | |
8.2377 | |
8.4073 | |
8.5113 | |
8.5426 | |
8.5884 | |
8.5871 | |
8.6053 | |
8.5958 | |
8.5801 | |
8.5779 | |
8.5469 | |
8.5631 | |
8.5382 | |
8.5392 | |
8.5170 | |
8.4866 | |
8.4815 | |
8.4413 | |
8.4858 | |
8.3902 | |
8.3595 | |
8.3342 | |
8.3352 | |
8.3009 | |
8.2816 | |
8.2452 | |
8.2241 | |
8.2133 | |
8.2019 | |
8.1887 | |
8.1530 | |
8.1326 | |
8.1167 | |
8.1061 | |
8.0694 | |
8.0653 | |
8.0388 | |
8.0131 | |
8.0068 | |
8.0096 | |
7.9679 | |
7.9504 | |
7.9359 | |
7.8761 | |
7.7946 | |
7.7871 | |
7.7625 | |
7.7286 | |
7.6905 | |
7.7340 | |
7.6463 | |
7.6399 | |
7.6226 | |
7.5456 | |
7.4915 | |
7.4722 | |
7.4202 | |
7.3787 | |
7.3023 | |
7.3036 | |
7.2673 | |
7.1797 | |
7.1155 | |
7.0472 | |
7.0210 | |
7.1293 | |
7.2457 | |
7.3005 | |
7.3240 | |
7.3162 | |
7.2645 | |
7.2315 | |
7.1983 | |
7.1616 | |
7.1324 | |
7.1050 | |
7.0919 | |
7.0731 | |
7.0675 | |
7.0651 | |
7.0589 | |
7.0137 | |
6.9706 | |
6.9235 | |
6.9082 | |
7.0164 | |
7.0384 | |
7.0771 | |
7.1111 | |
7.1124 | |
7.0874 | |
7.1099 | |
7.0876 | |
7.1130 | |
7.1120 | |
7.1266 | |
7.2645 | |
7.2733 | |
7.3187 | |
7.3763 | |
7.3800 | |
7.3670 | |
7.3792 | |
7.3540 | |
7.2375 | |
7.1683 | |
7.1696 | |
7.1708 | |
7.1437 | |
7.1438 | |
7.1091 | |
7.0925 | |
7.0634 | |
7.0602 | |
7.0452 | |
7.0311 | |
6.9739 | |
6.9950 | |
7.0396 | |
6.9111 | |
6.9567 | |
6.9953 | |
6.9141 | |
6.9625 | |
6.9807 | |
6.9334 | |
6.9283 | |
6.9228 | |
6.9076 | |
6.9380 | |
6.9404 | |
6.9311 | |
6.8466 | |
6.8576 | |
6.8078 | |
6.7860 | |
6.6101 | |
6.6064 | |
6.6701 | |
6.6661 | |
6.7331 | |
6.7703 | |
6.8129 | |
6.7754 | |
6.7923 | |
6.7951 | |
6.8112 | |
6.8691 | |
6.9070 | |
6.8912 | |
6.8597 | |
6.8217 | |
6.8929 | |
6.9573 | |
7.0246 | |
6.9716 | |
7.0877 | |
7.1131 | |
7.0956 | |
7.0871 | |
6.9701 | |
6.9710 | |
6.9389 | |
6.9604 | |
6.7454 | |
6.7801 | |
6.7355 | |
6.7275 | |
6.7576 | |
6.7616 | |
6.7934 | |
6.8252 | |
6.9762 | |
6.9141 | |
6.9074 | |
6.9419 | |
6.9794 | |
6.9646 | |
6.9753 | |
6.9994 | |
7.0005 | |
6.9919 | |
7.0125 | |
7.0536 | |
6.9568 | |
7.0129 | |
7.0115 | |
7.0067 | |
6.9922 | |
6.9639 | |
7.0198 | |
6.9476 | |
6.9690 | |
6.8049 | |
6.8573 | |
6.8602 | |
6.8752 | |
6.8355 | |
8.1165 | |
8.0915 | |
8.1161 | |
8.1348 | |
8.2996 | |
8.1339 | |
8.1346 | |
8.1340 | |
8.1343 | |
8.1340 | |
8.1341 | |
8.1345 | |
8.1347 | |
8.1345 | |
8.1342 | |
8.1347 | |
8.1346 | |
8.1339 | |
8.0775 | |
8.1367 | |
8.1564 | |
8.2056 | |
8.2262 | |
8.3180 | |
8.3458 | |
8.4111 | |
8.3544 | |
8.5847 | |
8.6955 | |
8.9062 | |
8.8547 | |
8.8386 | |
8.9185 | |
8.9475 | |
8.8852 | |
9.0083 | |
8.8186 | |
8.8760 | |
8.8168 | |
7.9182 | |
8.3213 | |
8.2491 | |
8.2270 | |
7.9289 | |
7.9365 | |
7.7458 | |
7.4819 | |
7.3638 | |
7.2628 | |
7.1769 | |
7.0074 | |
6.7815 | |
6.6812 | |
6.4808 | |
6.3121 | |
6.2847 | |
5.9845 | |
5.9348 | |
5.9033 | |
5.9485 | |
5.8531 | |
5.7793 | |
5.8947 | |
5.7917 | |
5.6788 | |
5.7344 | |
5.5607 | |
5.5892 | |
5.4176 | |
5.4130 | |
5.2501 | |
5.2182 | |
5.3157 | |
5.3458 | |
5.5057 | |
5.5186 | |
5.6771 | |
5.8165 | |
6.0369 | |
5.9863 | |
5.1461 | |
5.1254 | |
5.0432 | |
4.8894 | |
4.8488 | |
4.9398 | |
4.8440 | |
4.8489 | |
4.8419 | |
4.9455 | |
4.9217 | |
4.8473 | |
4.6924 | |
4.6169 | |
4.4601 | |
4.4117 | |
4.3675 | |
4.3667 | |
4.3957 | |
4.4356 | |
4.3825 | |
4.3784 | |
4.3812 | |
4.2767 | |
4.2451 | |
4.2555 | |
4.1440 | |
4.1020 | |
4.0588 | |
4.0474 | |
4.0171 | |
4.0360 | |
4.0953 | |
4.1901 | |
4.1643 | |
4.0616 | |
3.8824 | |
3.8666 | |
3.8696 | |
3.9048 | |
3.8652 | |
3.8252 | |
3.7971 | |
3.7267 | |
3.7074 | |
3.7336 | |
3.7306 | |
3.8150 | |
3.8750 | |
3.8361 | |
3.6954 | |
3.6545 | |
3.6300 | |
3.5569 | |
3.5646 | |
3.5609 | |
3.5475 | |
3.5703 | |
3.5433 | |
3.5309 | |
3.5077 | |
3.5048 | |
3.4991 | |
3.4855 | |
3.4763 | |
3.4658 | |
3.4691 | |
3.4780 | |
3.4738 | |
3.4932 | |
3.5449 | |
3.5604 | |
3.5878 | |
3.6079 | |
3.5968 | |
3.6068 | |
3.6049 | |
3.6056 | |
3.5977 | |
3.6007 | |
3.6017 | |
3.6089 | |
3.5486 | |
3.5724 | |
3.5545 | |
3.5763 | |
3.5792 | |
3.5911 | |
3.5975 | |
3.6390 | |
3.6858 | |
3.7065 | |
3.5558 | |
3.6088 | |
3.5198 | |
3.5230 | |
3.4532 | |
3.4281 | |
3.4146 | |
3.4141 | |
3.4312 | |
3.4239 | |
3.4340 | |
3.4274 | |
3.4214 | |
3.4363 | |
3.4245 | |
3.4086 | |
3.4053 | |
3.3888 | |
3.3935 | |
3.4096 | |
3.4055 | |
3.4063 | |
3.3965 | |
3.4163 | |
3.4116 | |
3.4139 | |
3.4081 | |
3.4038 | |
3.4144 | |
3.4191 | |
3.4244 | |
3.4212 | |
3.4033 | |
3.4027 | |
3.4011 | |
3.4131 | |
3.4033 | |
3.4095 | |
3.4320 | |
3.4283 | |
3.4238 | |
3.4358 | |
3.4878 | |
3.4724 | |
3.4703 | |
3.4570 | |
3.4486 | |
3.4377 | |
3.4401 | |
3.4158 | |
3.4244 | |
3.4345 | |
3.4719 | |
3.4330 | |
3.3864 | |
3.4653 | |
3.3919 | |
3.3712 | |
3.3781 | |
3.3811 | |
3.3774 | |
3.3951 | |
3.3846 | |
3.3991 | |
3.4411 | |
3.4418 | |
3.3877 | |
3.3818 | |
3.3318 | |
3.2975 | |
3.2811 | |
3.2705 | |
3.2909 | |
3.2850 | |
3.2761 | |
3.2619 | |
3.2824 | |
3.2770 | |
3.2801 | |
3.2289 | |
3.1989 | |
3.2131 | |
3.1732 | |
3.1696 | |
3.1785 | |
3.1857 | |
3.1559 | |
3.1954 | |
3.1891 | |
3.1681 | |
3.1884 | |
3.1671 | |
3.1375 | |
3.1072 | |
3.1510 | |
3.1564 | |
3.1833 | |
3.1503 | |
3.1461 | |
3.1702 | |
3.1410 | |
3.1162 | |
3.1187 | |
3.1717 | |
3.1009 | |
3.0899 | |
3.0776 | |
3.0802 | |
3.0929 | |
3.1228 | |
3.0820 | |
3.0796 | |
3.0640 | |
3.0622 | |
3.0325 | |
3.0045 | |
3.0015 | |
3.0169 | |
3.0196 | |
3.0313 | |
3.0473 | |
3.0294 | |
3.0352 | |
3.0353 | |
3.0593 | |
3.0697 | |
3.0971 | |
3.0675 | |
3.0567 | |
3.0578 | |
3.1148 | |
3.0520 | |
3.1314 | |
3.0237 | |
3.1715 | |
3.1450 | |
3.1475 | |
3.2462 | |
3.2589 | |
3.2981 | |
3.2740 | |
3.3415 | |
3.4236 | |
3.3942 | |
3.4456 | |
3.4302 | |
3.5724 | |
3.5604 | |
3.5662 | |
3.5606 | |
3.4813 | |
3.5146 | |
3.5478 | |
3.5477 | |
3.5493 | |
3.5601 | |
3.5726 | |
3.5830 | |
3.6694 | |
3.7090 | |
3.7206 | |
3.7036 | |
3.6914 | |
3.7025 | |
3.7429 | |
3.8687 | |
3.9204 | |
4.0000 | |
4.0171 | |
4.0371 | |
4.1439 | |
4.1151 | |
4.0966 | |
4.1324 | |
4.1131 | |
4.1087 | |
4.1407 | |
4.1427 | |
4.1320 | |
4.1607 | |
4.2006 | |
4.1894 | |
4.2768 | |
4.2800 | |
4.2120 | |
4.0007 | |
3.9888 | |
3.9890 | |
3.9085 | |
3.9033 | |
3.8865 | |
3.9035 | |
3.9030 | |
3.8742 | |
3.8576 | |
3.8720 | |
3.8751 | |
3.9750 | |
3.8947 | |
3.9957 | |
3.8901 | |
3.9182 | |
3.9499 | |
3.7102 | |
3.6468 | |
3.6179 | |
3.6584 | |
3.6954 | |
3.3892 | |
3.3892 | |
3.3463 | |
3.5029 | |
3.3893 | |
3.3776 | |
3.4865 | |
3.4889 | |
3.4959 | |
3.4578 | |
3.4573 | |
3.4954 | |
3.5723 | |
3.3480 | |
3.3323 | |
3.4065 | |
3.3318 | |
3.1517 | |
3.1605 | |
3.1128 | |
3.2222 | |
3.2462 | |
3.1100 | |
3.0285 | |
3.0850 | |
3.0850 | |
3.1078 | |
3.0728 | |
3.0539 | |
3.0654 | |
3.0301 | |
3.0288 | |
3.0388 | |
3.0751 | |
3.0005 | |
3.1080 | |
3.0413 | |
3.0519 | |
3.0384 | |
3.1080 | |
3.1036 | |
3.0962 | |
3.1588 | |
3.0948 | |
3.2804 | |
3.0377 | |
3.0482 | |
3.0284 | |
3.0690 | |
2.9877 | |
2.9833 | |
3.0490 | |
2.9591 | |
2.9808 | |
2.9828 | |
2.9529 | |
2.9524 | |
2.9186 | |
2.9098 | |
2.9287 | |
2.8827 | |
2.8453 | |
2.8674 | |
2.8042 | |
2.7647 | |
2.8189 | |
2.7478 | |
2.7653 | |
2.7564 | |
2.7555 | |
2.7441 | |
2.7596 | |
2.7762 | |
2.7589 | |
2.7362 | |
2.7595 | |
2.7550 | |
2.7362 | |
2.7176 | |
2.7029 | |
2.7354 | |
2.7197 | |
2.7028 | |
2.7252 | |
2.7530 | |
2.7249 | |
2.6791 | |
2.7123 | |
2.7262 | |
2.6916 | |
2.7057 | |
2.7196 | |
2.7195 | |
2.7415 | |
2.7774 | |
2.7093 | |
2.7617 | |
2.8001 |