Historia stawek dziennych SVC /ILS ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 colon salwadorski = 0.5416 nowy szekel izraelski
minimum na
1 colon salwadorski = 0.3509 nowy szekel izraelski
Date | SVC/ILS |
---|---|
0.4255 | |
0.4275 | |
0.4301 | |
0.4313 | |
0.4293 | |
0.4221 | |
0.4205 | |
0.4164 | |
0.4163 | |
0.4146 | |
0.4088 | |
0.4162 | |
0.4155 | |
0.4185 | |
0.4192 | |
0.4181 | |
0.4302 | |
0.4293 | |
0.4240 | |
0.4106 | |
0.4122 | |
0.4189 | |
0.4242 | |
0.4254 | |
0.4239 | |
0.4262 | |
0.4414 | |
0.4448 | |
0.4622 | |
0.4646 | |
0.4574 | |
0.4520 | |
0.4388 | |
0.4359 | |
0.4366 | |
0.4359 | |
0.4356 | |
0.4347 | |
0.4342 | |
0.4277 | |
0.4215 | |
0.4186 | |
0.4191 | |
0.4156 | |
0.4228 | |
0.4230 | |
0.4155 | |
0.4127 | |
0.4113 | |
0.4282 | |
0.4263 | |
0.4181 | |
0.4185 | |
0.4145 | |
0.4147 | |
0.4188 | |
0.4170 | |
0.4137 | |
0.4092 | |
0.4190 | |
0.4084 | |
0.4029 | |
0.3973 | |
0.3958 | |
0.3844 | |
0.3896 | |
0.3967 | |
0.4009 | |
0.4002 | |
0.3951 | |
0.3932 | |
0.3888 | |
0.3920 | |
0.3970 | |
0.3916 | |
0.4050 | |
0.4020 | |
0.4084 | |
0.4022 | |
0.4075 | |
0.4059 | |
0.4021 | |
0.3940 | |
0.3845 | |
0.3895 | |
0.3794 | |
0.3764 | |
0.3745 | |
0.3784 | |
0.3839 | |
0.3929 | |
0.3932 | |
0.3975 | |
0.4002 | |
0.3909 | |
0.3937 | |
0.3958 | |
0.3791 | |
0.3818 | |
0.3818 | |
0.3873 | |
0.3923 | |
0.3835 | |
0.3765 | |
0.3676 | |
0.3754 | |
0.3763 | |
0.3662 | |
0.3674 | |
0.3726 | |
0.3649 | |
0.3633 | |
0.3633 | |
0.3555 | |
0.3588 | |
0.3554 | |
0.3555 | |
0.3622 | |
0.3560 | |
0.3621 | |
0.3619 | |
0.3529 | |
0.3544 | |
0.3560 | |
0.3564 | |
0.3658 | |
0.3679 | |
0.3688 | |
0.3684 | |
0.3658 | |
0.3670 | |
0.3670 | |
0.3661 | |
0.3676 | |
0.3689 | |
0.3689 | |
0.3682 | |
0.3685 | |
0.3721 | |
0.3777 | |
0.3752 | |
0.3730 | |
0.3723 | |
0.3736 | |
0.3709 | |
0.3710 | |
0.3712 | |
0.3714 | |
0.3747 | |
0.3717 | |
0.3714 | |
0.3700 | |
0.3719 | |
0.3766 | |
0.3788 | |
0.3805 | |
0.3772 | |
0.3785 | |
0.3813 | |
0.3776 | |
0.3731 | |
0.3704 | |
0.3733 | |
0.3767 | |
0.3744 | |
0.3696 | |
0.3631 | |
0.3669 | |
0.3682 | |
0.3720 | |
0.3725 | |
0.3718 | |
0.3776 | |
0.3829 | |
0.3855 | |
0.3843 | |
0.3900 | |
0.3876 | |
0.3869 | |
0.3867 | |
0.3893 | |
0.3957 | |
0.3955 | |
0.3923 | |
0.3861 | |
0.3836 | |
0.3885 | |
0.3893 | |
0.3898 | |
0.3901 | |
0.3901 | |
0.3915 | |
0.3929 | |
0.3949 | |
0.3935 | |
0.3928 | |
0.3989 | |
0.3945 | |
0.3995 | |
0.4031 | |
0.4031 | |
0.4011 | |
0.4029 | |
0.4002 | |
0.4058 | |
0.4120 | |
0.4098 | |
0.4078 | |
0.4267 | |
0.4303 | |
0.4024 | |
0.3983 | |
0.3914 | |
0.3914 | |
0.3911 | |
0.3938 | |
0.3953 | |
0.3950 | |
0.3962 | |
0.3968 | |
0.3955 | |
0.3971 | |
0.3997 | |
0.3964 | |
0.3968 | |
0.3961 | |
0.3950 | |
0.4006 | |
0.4016 | |
0.4038 | |
0.4047 | |
0.4011 | |
0.4011 | |
0.3964 | |
0.4014 | |
0.4053 | |
0.4038 | |
0.4048 | |
0.4023 | |
0.4028 | |
0.3971 | |
0.3987 | |
0.4026 | |
0.4032 | |
0.4044 | |
0.4082 | |
0.4068 | |
0.4117 | |
0.4125 | |
0.4090 | |
0.4142 | |
0.4119 | |
0.4093 | |
0.4084 | |
0.4103 | |
0.4132 | |
0.4104 | |
0.4073 | |
0.4100 | |
0.4138 | |
0.4148 | |
0.4119 | |
0.4139 | |
0.4147 | |
0.4121 | |
0.4136 | |
0.4167 | |
0.4125 | |
0.4203 | |
0.4222 | |
0.4187 | |
0.4238 | |
0.4271 | |
0.4305 | |
0.4305 | |
0.4280 | |
0.4254 | |
0.4243 | |
0.4232 | |
0.4223 | |
0.4216 | |
0.4235 | |
0.4186 | |
0.4164 | |
0.4161 | |
0.4157 | |
0.4085 | |
0.4092 | |
0.4096 | |
0.4130 | |
0.4153 | |
0.4178 | |
0.4223 | |
0.4236 | |
0.4186 | |
0.4165 | |
0.4144 | |
0.4149 | |
0.4191 | |
0.4142 | |
0.4161 | |
0.4089 | |
0.4065 | |
0.4082 | |
0.4083 | |
0.4109 | |
0.4122 | |
0.4109 | |
0.4051 | |
0.4035 | |
0.4042 | |
0.4026 | |
0.4000 | |
0.3981 | |
0.3935 | |
0.3962 | |
0.3982 | |
0.4008 | |
0.4023 | |
0.3951 | |
0.3887 | |
0.3902 | |
0.3890 | |
0.3935 | |
0.3981 | |
0.3985 | |
0.4002 | |
0.4029 | |
0.3989 | |
0.3991 | |
0.4006 | |
0.4055 | |
0.4015 | |
0.4034 | |
0.3993 | |
0.3993 | |
0.4009 | |
0.4036 | |
0.4013 | |
0.4034 | |
0.4004 | |
0.4078 | |
0.4104 | |
0.4135 | |
0.4087 | |
0.4130 | |
0.4110 | |
0.4072 | |
0.4094 | |
0.4059 | |
0.4003 | |
0.4023 | |
0.4032 | |
0.4043 | |
0.4053 | |
0.4068 | |
0.4103 | |
0.4134 | |
0.4213 | |
0.4137 | |
0.4187 | |
0.4195 | |
0.4198 | |
0.4168 | |
0.4143 | |
0.4153 | |
0.4204 | |
0.4218 | |
0.4202 | |
0.4257 | |
0.4302 | |
0.4291 | |
0.4331 | |
0.4347 | |
0.4390 | |
0.4405 | |
0.4409 | |
0.4378 | |
0.4430 | |
0.4375 | |
0.4372 | |
0.4417 | |
0.4434 | |
0.4412 | |
0.4370 | |
0.4399 | |
0.4423 | |
0.4387 | |
0.4348 | |
0.4312 | |
0.4299 | |
0.4328 | |
0.4321 | |
0.4320 | |
0.4345 | |
0.4332 | |
0.4354 | |
0.4383 | |
0.4375 | |
0.4412 | |
0.4405 | |
0.4441 | |
0.4402 | |
0.4454 | |
0.4411 | |
0.4405 | |
0.4405 | |
0.4400 | |
0.4432 | |
0.4319 | |
0.4330 | |
0.4282 | |
0.4313 | |
0.4323 | |
0.4324 | |
0.4316 | |
0.4388 | |
0.4408 | |
0.4438 | |
0.4458 | |
0.4472 | |
0.4476 | |
0.4446 | |
0.4444 | |
0.4523 | |
0.4550 | |
0.4515 | |
0.4490 | |
0.4461 | |
0.4445 | |
0.4454 | |
0.4411 | |
0.4409 | |
0.4443 | |
0.4446 | |
0.4448 | |
0.4462 | |
0.4433 | |
0.4429 | |
0.4403 | |
0.4390 | |
0.4450 | |
0.4498 | |
0.4486 | |
0.4463 | |
0.4487 | |
0.4482 | |
0.4438 | |
0.4359 | |
0.4347 | |
0.4318 | |
0.4320 | |
0.4373 | |
0.4319 | |
0.4302 | |
0.4310 | |
0.4339 | |
0.4387 | |
0.4378 | |
0.4421 | |
0.4431 | |
0.4392 | |
0.4407 | |
0.4458 | |
0.4457 | |
0.4500 | |
0.4555 | |
0.4526 | |
0.4517 | |
0.4575 | |
0.4585 | |
0.4569 | |
0.4556 | |
0.4462 | |
0.4425 | |
0.4440 | |
0.4488 | |
0.4581 | |
0.4475 | |
0.4504 | |
0.4520 | |
0.4459 | |
0.4461 | |
0.4482 | |
0.4539 | |
0.4474 | |
0.4412 | |
0.4375 | |
0.4358 | |
0.4343 | |
0.4315 | |
0.4275 | |
0.4264 | |
0.4202 | |
0.4192 | |
0.4182 | |
0.4155 | |
0.4117 | |
0.4078 | |
0.4059 | |
0.4012 | |
0.3961 | |
0.3901 | |
0.3918 | |
0.3910 | |
0.3908 | |
0.3914 | |
0.3924 | |
0.3936 | |
0.3954 | |
0.3953 | |
0.3967 | |
0.3978 | |
0.3949 | |
0.3949 | |
0.3960 | |
0.3970 | |
0.3972 | |
0.3962 | |
0.3984 | |
0.3987 | |
0.3977 | |
0.3958 | |
0.3970 | |
0.3988 | |
0.4021 | |
0.4012 | |
0.4026 | |
0.4027 | |
0.3995 | |
0.3991 | |
0.3991 | |
0.4000 | |
0.3974 | |
0.3995 | |
0.4007 | |
0.3998 | |
0.4030 | |
0.4055 | |
0.4027 | |
0.4038 | |
0.4034 | |
0.4029 | |
0.4039 | |
0.4041 | |
0.4056 | |
0.4047 | |
0.4026 | |
0.4042 | |
0.4152 | |
0.4128 | |
0.4129 | |
0.4080 | |
0.4050 | |
0.4071 | |
0.4089 | |
0.4082 | |
0.4109 | |
0.4184 | |
0.4162 | |
0.4148 | |
0.4119 | |
0.4150 | |
0.4208 | |
0.4233 | |
0.4187 | |
0.4122 | |
0.4073 | |
0.4111 | |
0.4150 | |
0.4155 | |
0.4144 | |
0.4166 | |
0.4137 | |
0.4219 | |
0.4214 | |
0.4272 | |
0.4229 | |
0.4215 | |
0.4226 | |
0.4210 | |
0.4262 | |
0.4264 | |
0.4270 | |
0.4321 | |
0.4267 | |
0.4277 | |
0.4328 | |
0.4382 | |
0.4366 | |
0.4423 | |
0.4504 | |
0.4489 | |
0.4459 | |
0.4452 | |
0.4362 | |
0.4371 | |
0.4421 | |
0.4468 | |
0.4478 | |
0.4449 | |
0.4538 | |
0.4600 | |
0.4592 | |
0.4613 | |
0.4632 | |
0.4560 | |
0.4618 | |
0.4616 | |
0.4563 | |
0.4528 | |
0.4479 | |
0.4477 | |
0.4411 | |
0.4425 | |
0.4449 | |
0.4413 | |
0.4374 | |
0.4377 | |
0.4346 | |
0.4291 | |
0.4299 | |
0.4296 | |
0.4280 | |
0.4256 | |
0.4256 | |
0.4294 | |
0.4321 | |
0.4337 | |
0.4314 | |
0.4260 | |
0.4255 | |
0.4254 | |
0.4302 | |
0.4312 | |
0.4406 | |
0.4392 | |
0.4361 | |
0.4319 | |
0.4339 | |
0.4309 | |
0.4264 | |
0.4334 | |
0.4272 | |
0.4254 | |
0.4214 | |
0.4125 | |
0.4170 | |
0.4151 | |
0.4207 | |
0.4294 | |
0.4259 | |
0.4235 | |
0.4264 | |
0.4146 | |
0.4107 | |
0.4092 | |
0.4048 | |
0.4061 | |
0.3905 | |
0.3888 | |
0.3941 | |
0.3930 | |
0.3878 | |
0.3943 | |
0.3948 | |
0.3907 | |
0.3862 | |
0.3950 | |
0.4020 | |
0.4033 | |
0.3944 | |
0.3858 | |
0.3892 | |
0.3927 | |
0.3933 | |
0.3961 | |
0.4044 | |
0.4046 | |
0.4058 | |
0.4111 | |
0.4148 | |
0.4121 | |
0.4198 | |
0.4214 | |
0.4245 | |
0.4138 | |
0.4059 | |
0.4089 | |
0.4049 | |
0.4097 | |
0.4121 | |
0.4126 | |
0.4149 | |
0.4204 | |
0.4145 | |
0.4199 | |
0.4138 | |
0.4140 | |
0.4122 | |
0.4071 | |
0.4111 | |
0.4143 | |
0.4202 | |
0.4254 | |
0.4309 | |
0.4311 | |
0.4365 | |
0.4347 | |
0.4345 | |
0.4295 | |
0.4306 | |
0.4405 | |
0.4410 | |
0.4426 | |
0.4441 | |
0.4438 | |
0.4369 | |
0.4374 | |
0.4434 | |
0.4414 | |
0.4361 | |
0.4312 | |
0.4283 | |
0.4267 | |
0.4252 | |
0.4265 | |
0.4206 | |
0.4223 | |
0.4234 | |
0.4279 | |
0.4251 | |
0.4303 | |
0.4338 | |
0.4304 | |
0.4287 | |
0.4262 | |
0.4261 | |
0.4257 | |
0.4211 | |
0.4213 | |
0.4293 | |
0.4333 | |
0.4338 | |
0.4327 | |
0.4353 | |
0.4341 | |
0.4335 | |
0.4294 | |
0.4280 | |
0.4315 | |
0.4223 | |
0.4239 | |
0.4260 | |
0.4277 | |
0.4299 | |
0.4273 | |
0.4318 | |
0.4295 | |
0.4352 | |
0.4353 | |
0.4351 | |
0.4419 | |
0.4296 | |
0.4364 | |
0.4454 | |
0.4546 | |
0.4482 | |
0.4489 | |
0.4525 | |
0.4527 | |
0.4561 | |
0.4433 | |
0.4507 | |
0.4758 | |
0.4677 | |
0.4758 | |
0.4843 | |
0.4809 | |
0.4733 | |
0.4711 | |
0.4814 | |
0.4634 | |
0.4728 | |
0.4853 | |
0.4809 | |
0.4746 | |
0.4644 | |
0.4607 | |
0.4656 | |
0.4554 | |
0.4400 | |
0.4457 | |
0.4398 | |
0.4397 | |
0.4379 | |
0.4417 | |
0.4502 | |
0.4564 | |
0.4556 | |
0.4472 | |
0.4319 | |
0.4291 | |
0.4360 | |
0.4289 | |
0.4127 | |
0.3972 | |
0.3951 | |
0.3962 | |
0.4108 | |
0.4102 | |
0.4122 | |
0.4017 | |
0.4078 | |
0.4080 | |
0.4051 | |
0.3970 | |
0.3944 | |
0.3813 | |
0.3717 | |
0.3821 | |
0.3850 | |
0.3879 | |
0.3819 | |
0.3734 | |
0.3788 | |
0.3852 | |
0.3934 | |
0.3931 | |
0.3972 | |
0.3950 | |
0.4036 | |
0.4162 | |
0.4051 | |
0.3986 | |
0.3907 | |
0.4086 | |
0.4172 | |
0.4114 | |
0.4113 | |
0.4120 | |
0.4089 | |
0.4210 | |
0.4336 | |
0.4253 | |
0.4365 | |
0.4393 | |
0.4436 | |
0.4598 | |
0.4451 | |
0.4389 | |
0.4421 | |
0.4487 | |
0.4527 | |
0.4529 | |
0.4555 | |
0.4631 | |
0.4611 | |
0.4584 | |
0.4556 | |
0.4601 | |
0.4677 | |
0.4712 | |
0.4729 | |
0.4740 | |
0.4803 | |
0.4827 | |
0.4921 | |
0.4937 | |
0.4833 | |
0.4900 | |
0.4826 | |
0.4823 | |
0.4855 | |
0.4726 | |
0.4781 | |
0.4638 | |
0.4605 | |
0.4571 | |
0.4529 | |
0.4566 | |
0.4605 | |
0.4657 | |
0.4624 | |
0.4719 | |
0.4745 | |
0.4814 | |
0.4817 | |
0.4810 | |
0.4858 | |
0.4797 | |
0.4783 | |
0.4843 | |
0.4877 | |
0.4854 | |
0.4821 | |
0.4814 | |
0.4865 | |
0.4798 | |
0.4783 | |
0.4786 | |
0.4824 | |
0.4835 | |
0.4910 | |
0.4915 | |
0.4907 | |
0.4935 | |
0.4903 | |
0.4894 | |
0.4875 | |
0.4866 | |
0.4916 | |
0.4938 | |
0.4966 | |
0.5025 | |
0.4989 | |
0.5029 | |
0.4953 | |
0.5002 | |
0.5014 | |
0.5016 | |
0.5091 | |
0.5136 | |
0.5021 | |
0.5051 | |
0.5116 | |
0.5079 | |
0.5114 | |
0.5113 | |
0.5164 | |
0.5141 | |
0.5097 | |
0.5067 | |
0.5122 | |
0.5188 | |
0.5241 | |
0.5267 | |
0.5330 | |
0.5355 | |
0.5329 | |
0.5396 | |
0.5371 | |
0.5386 | |
0.5359 | |
0.5379 | |
0.5374 | |
0.5305 | |
0.5270 | |
0.5269 | |
0.5281 | |
0.5240 | |
0.5236 | |
0.5261 | |
0.5260 | |
0.5304 | |
0.5355 | |
0.5406 | |
0.5416 | |
0.5354 | |
0.5302 | |
0.5298 | |
0.5297 | |
0.5260 | |
0.5285 | |
0.5250 | |
0.5202 | |
0.5184 | |
0.5122 | |
0.5191 | |
0.5142 | |
0.5177 | |
0.5152 | |
0.5163 | |
0.5201 | |
0.5208 | |
0.5210 | |
0.5243 | |
0.5187 | |
0.5167 | |
0.5086 | |
0.5039 | |
0.5030 | |
0.5006 | |
0.5003 | |
0.5007 | |
0.4996 | |
0.4983 | |
0.5010 | |
0.4991 | |
0.4993 | |
0.4975 | |
0.4931 | |
0.4928 | |
0.4953 | |
0.4973 | |
0.4988 | |
0.4995 | |
0.4993 | |
0.5014 | |
0.5001 | |
0.4983 | |
0.4997 | |
0.4974 | |
0.4956 | |
0.4952 | |
0.4981 | |
0.4973 | |
0.4995 | |
0.5002 | |
0.5044 | |
0.5056 | |
0.5079 | |
0.5064 | |
0.5114 | |
0.5089 | |
0.5103 | |
0.5149 | |
0.5118 | |
0.5138 | |
0.5160 | |
0.5185 | |
0.5179 | |
0.5188 | |
0.5178 | |
0.5161 | |
0.5145 | |
0.5129 | |
0.5147 | |
0.5108 | |
0.5139 | |
0.5132 | |
0.5177 | |
0.5186 | |
0.5207 | |
0.5252 | |
0.5222 | |
0.5278 | |
0.5241 | |
0.5241 | |
0.5160 | |
0.5164 | |
0.5171 | |
0.5155 |