Historia stawek dziennych SVC /HUF ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 colon salwadorski = 50.8867 forint węgierski
minimum na
1 colon salwadorski = 16.5109 forint węgierski
Date | SVC/HUF |
---|---|
41.2390 | |
41.7456 | |
42.2620 | |
42.4075 | |
41.1340 | |
42.0344 | |
41.8832 | |
41.3989 | |
41.2557 | |
41.6694 | |
41.0254 | |
41.2506 | |
41.0521 | |
41.0968 | |
41.0762 | |
40.3160 | |
39.6156 | |
39.4297 | |
39.4851 | |
39.5948 | |
40.2375 | |
40.6458 | |
40.0528 | |
39.5785 | |
39.6951 | |
40.2566 | |
40.4119 | |
41.2457 | |
40.9039 | |
41.8282 | |
42.0040 | |
42.3851 | |
42.1527 | |
41.0143 | |
40.8729 | |
40.4655 | |
40.4858 | |
40.1768 | |
40.2427 | |
40.3505 | |
40.2324 | |
39.0731 | |
38.0375 | |
39.4813 | |
39.2701 | |
38.6820 | |
39.0892 | |
39.1935 | |
39.4679 | |
39.6707 | |
39.5152 | |
38.8020 | |
38.6887 | |
38.9013 | |
38.9926 | |
38.9368 | |
41.8436 | |
40.3272 | |
40.7079 | |
40.9394 | |
40.7678 | |
42.0545 | |
41.1016 | |
41.5470 | |
42.0830 | |
42.2723 | |
42.9707 | |
43.0101 | |
43.4549 | |
44.9734 | |
45.0024 | |
44.9105 | |
45.6089 | |
45.3106 | |
45.7276 | |
47.2998 | |
48.1451 | |
47.8020 | |
50.1910 | |
48.6607 | |
48.5087 | |
45.4557 | |
44.8867 | |
46.3967 | |
46.5356 | |
47.0705 | |
44.8971 | |
44.2356 | |
44.6058 | |
44.6409 | |
45.1888 | |
46.2598 | |
44.1058 | |
43.4857 | |
43.1253 | |
43.8678 | |
41.4079 | |
41.8110 | |
40.8734 | |
42.6817 | |
41.0904 | |
41.5123 | |
39.7171 | |
38.7318 | |
39.0963 | |
41.4799 | |
37.7289 | |
36.0716 | |
36.0978 | |
35.3473 | |
36.1502 | |
36.4575 | |
35.6627 | |
36.1808 | |
37.1125 | |
37.2601 | |
37.3011 | |
37.2631 | |
37.0444 | |
37.1843 | |
37.6228 | |
36.7721 | |
35.6355 | |
35.5357 | |
35.9988 | |
35.6054 | |
35.5475 | |
35.1031 | |
34.9727 | |
34.4996 | |
33.8743 | |
33.4652 | |
33.7213 | |
34.0515 | |
34.1120 | |
34.3975 | |
34.3491 | |
34.9932 | |
34.9432 | |
34.2424 | |
33.8975 | |
33.5569 | |
33.9066 | |
33.0020 | |
32.5144 | |
32.4367 | |
32.4869 | |
33.0488 | |
33.6693 | |
34.0752 | |
34.3913 | |
34.1938 | |
34.2698 | |
34.8937 | |
35.2004 | |
35.0738 | |
35.2120 | |
35.4445 | |
34.5187 | |
33.7344 | |
33.6927 | |
34.0031 | |
33.7547 | |
33.6643 | |
34.0167 | |
33.9524 | |
33.7727 | |
34.0272 | |
33.6823 | |
33.3131 | |
34.0050 | |
34.3651 | |
34.7922 | |
34.6713 | |
34.6881 | |
35.9816 | |
35.3293 | |
35.4412 | |
34.5895 | |
34.9994 | |
35.8211 | |
35.1693 | |
34.4139 | |
34.7876 | |
34.0481 | |
34.0948 | |
33.5928 | |
33.5754 | |
33.5126 | |
33.6157 | |
35.1667 | |
35.8074 | |
35.5977 | |
36.1899 | |
35.1738 | |
34.8776 | |
34.7687 | |
35.4382 | |
36.8003 | |
36.9496 | |
37.0252 | |
37.1003 | |
37.4876 | |
37.0657 | |
37.3319 | |
38.5078 | |
37.1747 | |
37.5021 | |
35.2699 | |
33.6731 | |
34.6127 | |
35.6318 | |
35.3946 | |
35.4178 | |
34.8571 | |
34.9739 | |
34.4707 | |
34.2516 | |
33.6494 | |
33.7691 | |
34.1509 | |
33.7391 | |
34.2569 | |
34.2824 | |
34.8737 | |
34.6337 | |
34.6405 | |
33.8324 | |
33.8049 | |
33.8175 | |
34.3694 | |
34.7339 | |
35.0441 | |
34.8119 | |
34.5059 | |
34.2237 | |
34.5559 | |
33.8874 | |
33.6812 | |
33.0316 | |
33.2558 | |
33.6101 | |
33.1819 | |
33.0222 | |
33.0922 | |
32.6086 | |
32.4553 | |
32.8186 | |
32.3274 | |
32.8362 | |
33.2691 | |
33.4135 | |
32.9658 | |
33.0347 | |
33.0310 | |
32.4997 | |
32.3799 | |
32.6066 | |
32.7943 | |
31.9354 | |
31.6503 | |
32.0241 | |
31.8563 | |
31.9532 | |
32.1141 | |
32.4115 | |
31.7173 | |
31.7429 | |
31.9079 | |
32.0560 | |
31.9776 | |
31.9799 | |
32.2072 | |
32.5771 | |
32.5743 | |
32.4652 | |
32.6618 | |
32.0504 | |
32.8444 | |
32.2406 | |
32.6286 | |
32.1892 | |
31.8280 | |
32.3350 | |
31.9020 | |
31.4238 | |
31.8170 | |
32.0112 | |
32.1448 | |
31.6969 | |
32.2184 | |
32.3733 | |
31.6429 | |
31.4218 | |
31.9149 | |
31.5415 | |
31.4961 | |
32.3944 | |
31.8599 | |
31.8234 | |
31.1861 | |
31.0770 | |
31.3084 | |
30.7959 | |
30.2389 | |
30.1387 | |
29.6414 | |
29.2252 | |
28.6299 | |
29.0314 | |
29.0344 | |
28.7317 | |
28.9216 | |
28.8993 | |
29.1141 | |
29.0948 | |
28.6680 | |
28.9638 | |
28.6718 | |
28.6233 | |
28.8709 | |
28.7926 | |
29.4596 | |
29.6071 | |
30.0266 | |
30.3604 | |
30.4760 | |
30.2350 | |
29.7578 | |
30.3260 | |
30.5861 | |
30.6628 | |
30.5429 | |
29.9686 | |
29.8154 | |
30.3361 | |
30.3570 | |
29.8613 | |
29.5570 | |
29.1470 | |
29.3707 | |
29.1785 | |
29.3588 | |
29.4735 | |
29.4597 | |
29.6779 | |
29.9484 | |
30.5980 | |
30.9183 | |
31.0498 | |
31.6201 | |
31.6131 | |
31.3437 | |
31.2565 | |
31.5638 | |
31.4053 | |
32.2539 | |
33.3201 | |
32.7971 | |
32.8685 | |
33.8143 | |
33.6558 | |
33.1774 | |
32.5988 | |
32.9383 | |
33.6203 | |
33.6074 | |
33.3077 | |
33.2576 | |
33.3763 | |
33.0682 | |
33.3169 | |
33.0457 | |
33.3088 | |
33.3821 | |
33.9037 | |
33.9017 | |
34.3420 | |
33.8870 | |
33.4478 | |
33.6083 | |
33.3395 | |
33.1671 | |
31.7200 | |
32.2702 | |
32.5430 | |
31.9721 | |
31.3135 | |
31.4499 | |
31.2857 | |
31.6862 | |
31.5858 | |
31.8874 | |
31.6255 | |
31.4444 | |
31.7193 | |
32.2114 | |
31.9135 | |
32.5746 | |
32.5074 | |
32.4764 | |
32.5462 | |
33.1204 | |
31.5919 | |
31.5751 | |
31.7593 | |
32.2184 | |
32.2254 | |
31.8134 | |
31.4087 | |
31.2439 | |
31.5164 | |
31.5074 | |
31.3894 | |
31.4348 | |
32.1447 | |
31.4803 | |
31.9444 | |
32.2342 | |
32.3941 | |
31.8433 | |
31.4850 | |
31.6927 | |
32.7931 | |
33.0480 | |
32.9959 | |
33.1169 | |
33.0726 | |
32.9431 | |
33.2289 | |
33.0793 | |
32.9982 | |
33.6816 | |
33.2459 | |
33.2196 | |
33.2780 | |
32.4669 | |
32.2155 | |
31.2802 | |
31.2964 | |
31.9529 | |
32.0457 | |
31.6553 | |
31.7359 | |
32.1229 | |
31.9701 | |
31.2262 | |
31.8714 | |
32.3597 | |
32.0725 | |
32.0485 | |
32.6950 | |
32.2165 | |
32.6146 | |
32.0760 | |
31.4117 | |
31.6966 | |
31.6994 | |
32.2394 | |
32.0383 | |
31.1132 | |
31.1532 | |
31.1957 | |
31.6307 | |
31.7551 | |
32.0486 | |
31.5481 | |
31.4950 | |
31.9908 | |
32.8416 | |
32.1269 | |
31.0158 | |
30.7855 | |
30.8678 | |
31.0483 | |
31.3155 | |
31.7652 | |
31.4590 | |
30.6667 | |
30.4440 | |
29.5334 | |
29.3002 | |
28.3518 | |
28.4522 | |
28.0703 | |
28.1214 | |
28.0966 | |
28.3400 | |
28.2167 | |
27.8809 | |
27.4636 | |
27.5179 | |
27.8960 | |
27.9840 | |
27.7238 | |
27.8157 | |
27.8174 | |
27.3458 | |
27.0546 | |
26.8242 | |
26.7581 | |
26.6886 | |
26.2739 | |
26.1634 | |
25.9600 | |
26.0789 | |
25.8857 | |
25.6731 | |
25.9411 | |
25.4591 | |
25.5094 | |
25.3580 | |
25.4267 | |
25.2292 | |
25.4440 | |
25.5639 | |
25.3988 | |
25.3755 | |
25.5223 | |
25.5270 | |
25.9144 | |
25.6182 | |
25.7232 | |
26.0024 | |
25.8126 | |
25.7137 | |
26.0410 | |
26.5067 | |
25.5623 | |
25.4572 | |
25.0088 | |
25.1077 | |
24.5603 | |
24.8622 | |
24.9168 | |
25.1513 | |
25.5881 | |
25.2088 | |
25.1884 | |
25.4324 | |
25.0783 | |
24.2413 | |
24.5472 | |
24.9329 | |
24.8926 | |
25.2277 | |
25.2560 | |
25.6540 | |
26.0334 | |
25.9796 | |
25.5277 | |
25.7348 | |
25.5375 | |
25.7487 | |
25.6523 | |
25.5864 | |
25.5863 | |
26.2352 | |
25.7884 | |
26.0315 | |
24.9813 | |
25.7518 | |
25.8286 | |
25.5660 | |
25.8260 | |
25.8921 | |
25.8705 | |
26.2915 | |
26.1392 | |
25.8271 | |
26.0989 | |
27.0988 | |
27.0326 | |
26.9742 | |
26.4866 | |
26.1141 | |
25.5378 | |
24.9732 | |
24.8369 | |
24.7176 | |
25.3171 | |
25.1515 | |
25.2929 | |
25.4547 | |
25.2948 | |
25.1483 | |
24.9769 | |
25.0819 | |
24.7268 | |
24.8808 | |
25.3496 | |
25.4896 | |
25.2414 | |
25.2508 | |
24.4584 | |
24.5776 | |
25.0213 | |
25.3322 | |
25.0520 | |
24.6974 | |
25.5090 | |
25.9064 | |
25.3507 | |
25.7588 | |
25.8634 | |
25.4825 | |
26.0605 | |
27.1832 | |
27.0595 | |
26.9130 | |
25.9368 | |
26.3097 | |
26.5054 | |
27.0424 | |
27.7981 | |
27.1660 | |
26.6201 | |
25.9719 | |
25.1203 | |
24.7908 | |
25.9914 | |
26.1566 | |
25.8239 | |
25.1719 | |
25.1285 | |
25.1097 | |
25.5672 | |
25.2176 | |
24.9854 | |
24.7836 | |
25.0964 | |
25.6325 | |
25.7677 | |
26.4745 | |
28.0261 | |
28.3085 | |
27.7821 | |
26.8878 | |
26.5978 | |
26.3807 | |
25.5511 | |
26.4686 | |
26.0264 | |
26.4481 | |
25.5002 | |
24.8909 | |
24.4535 | |
24.4761 | |
24.6466 | |
25.3184 | |
24.5461 | |
24.3358 | |
23.6417 | |
22.3809 | |
21.4799 | |
21.6483 | |
21.7263 | |
22.0441 | |
21.3233 | |
21.3800 | |
22.2033 | |
21.6619 | |
20.8133 | |
21.6006 | |
21.5561 | |
21.0927 | |
20.8371 | |
21.4511 | |
22.0233 | |
21.6455 | |
21.0145 | |
20.3519 | |
20.7266 | |
21.4415 | |
20.9989 | |
21.3064 | |
21.7620 | |
21.9381 | |
22.3250 | |
22.1610 | |
22.3741 | |
22.6367 | |
23.1268 | |
22.6793 | |
22.8516 | |
23.0685 | |
23.5676 | |
24.7988 | |
23.8367 | |
24.2450 | |
23.9497 | |
23.8913 | |
24.1159 | |
24.5024 | |
22.9493 | |
23.2015 | |
22.5557 | |
22.2335 | |
22.3182 | |
22.4796 | |
22.4907 | |
22.6960 | |
23.4654 | |
24.5816 | |
25.2908 | |
25.2550 | |
25.4984 | |
25.2377 | |
24.9587 | |
24.0826 | |
24.6663 | |
25.3835 | |
25.5477 | |
25.3361 | |
26.1999 | |
26.4140 | |
25.7113 | |
26.0238 | |
27.3882 | |
25.6675 | |
25.6957 | |
25.7457 | |
24.1334 | |
23.2004 | |
22.5925 | |
22.5584 | |
22.3107 | |
22.4223 | |
22.5699 | |
22.4483 | |
22.0766 | |
22.2298 | |
22.7658 | |
22.6516 | |
22.7956 | |
22.8664 | |
22.2859 | |
21.9276 | |
21.3124 | |
20.9935 | |
21.4034 | |
21.7294 | |
21.8940 | |
21.3340 | |
20.8661 | |
20.8679 | |
20.4406 | |
20.3714 | |
20.7892 | |
21.3936 | |
20.4362 | |
20.3638 | |
20.8195 | |
20.8768 | |
21.0624 | |
21.2023 | |
21.4971 | |
21.7381 | |
21.7587 | |
21.4071 | |
22.2520 | |
21.7315 | |
21.1758 | |
21.4565 | |
21.9240 | |
22.6931 | |
22.4717 | |
22.4264 | |
23.0262 | |
23.2092 | |
23.6339 | |
22.5495 | |
22.8633 | |
24.0000 | |
23.4197 | |
24.7713 | |
25.7873 | |
26.4134 | |
24.8335 | |
24.9873 | |
26.7680 | |
25.6069 | |
25.9349 | |
28.1896 | |
27.8569 | |
26.5805 | |
26.9984 | |
25.2708 | |
26.6183 | |
25.0619 | |
24.4518 | |
23.9314 | |
22.4533 | |
21.3991 | |
21.7290 | |
22.5330 | |
23.4100 | |
23.7458 | |
23.4275 | |
24.2198 | |
23.6333 | |
23.1368 | |
24.8061 | |
22.9515 | |
21.2790 | |
20.9517 | |
19.3334 | |
18.8023 | |
19.5214 | |
19.4659 | |
18.6146 | |
18.1141 | |
18.3917 | |
18.1198 | |
17.1982 | |
16.7676 | |
16.5348 | |
16.5957 | |
17.0165 | |
17.1247 | |
17.6106 | |
18.3158 | |
17.9606 | |
17.7385 | |
17.7292 | |
18.0825 | |
18.5104 | |
18.6326 | |
18.4456 | |
18.1523 | |
18.2414 | |
18.4775 | |
18.8251 | |
19.0721 | |
18.9230 | |
19.7329 | |
19.8555 | |
20.2458 | |
20.5442 | |
20.7906 | |
19.7955 | |
20.0138 | |
20.3249 | |
19.4378 | |
19.8234 | |
19.7238 | |
20.1648 | |
20.2070 | |
19.5456 | |
19.7410 | |
19.7796 | |
19.8481 | |
19.9505 | |
19.9579 | |
19.9029 | |
20.4383 | |
20.1178 | |
20.2617 | |
20.1764 | |
20.2531 | |
21.0205 | |
21.3567 | |
21.3799 | |
21.4250 | |
21.9890 | |
21.1294 | |
20.7999 | |
21.1083 | |
20.3295 | |
20.3603 | |
20.6111 | |
20.6489 | |
20.9676 | |
21.3261 | |
21.7059 | |
21.1825 | |
21.2402 | |
21.1514 | |
20.8633 | |
20.6643 | |
20.7544 | |
20.6597 | |
20.6798 | |
21.0051 | |
21.1266 | |
21.2588 | |
21.1396 | |
21.6790 | |
22.2102 | |
21.9654 | |
21.9141 | |
22.4746 | |
22.4869 | |
22.7071 | |
22.2343 | |
22.2892 | |
22.2463 | |
22.0051 | |
22.0098 | |
22.0768 | |
22.1557 | |
21.9925 | |
22.5035 | |
23.0089 | |
23.1776 | |
23.3249 | |
23.5979 | |
23.9940 | |
24.2358 | |
24.6599 | |
24.7436 | |
24.5786 | |
24.4161 | |
24.6984 | |
24.6803 | |
24.6833 | |
24.6391 | |
24.5855 | |
24.0249 | |
24.3616 | |
24.9081 | |
25.5622 | |
25.1498 | |
25.1948 | |
25.4567 | |
25.0324 | |
24.3349 | |
23.2749 | |
23.3768 | |
23.6307 | |
23.8451 | |
23.2587 | |
23.9475 | |
24.2323 | |
25.0834 | |
25.2137 | |
24.8781 | |
25.1566 | |
24.5685 | |
25.0966 | |
24.2126 | |
24.3353 | |
24.1072 | |
24.1665 | |
23.8926 | |
23.8033 | |
23.2600 | |
23.6102 | |
23.6178 | |
24.2464 | |
24.1924 | |
24.0823 | |
24.3341 | |
24.4238 | |
24.3884 | |
24.5946 | |
24.4123 | |
24.1413 | |
23.8288 | |
24.2440 | |
23.9284 | |
23.7102 | |
24.0237 | |
23.4647 | |
23.1394 | |
22.7155 | |
22.2063 | |
22.8787 | |
22.8164 | |
22.5446 | |
22.5166 | |
22.9146 | |
23.2476 | |
23.3555 | |
23.4824 | |
23.7064 | |
23.2877 | |
23.1976 | |
23.6238 | |
23.2520 | |
23.2504 | |
22.9805 | |
22.8489 | |
22.2327 | |
22.4060 | |
21.9901 | |
21.8927 | |
21.6885 | |
21.9386 | |
21.8515 | |
21.3911 | |
20.9314 | |
20.9237 | |
20.8382 | |
21.3067 | |
21.5647 | |
21.6894 | |
21.5124 | |
21.5656 | |
21.4547 | |
21.6395 | |
20.7446 | |
20.7540 | |
20.9660 | |
21.3255 | |
20.8645 | |
21.2215 | |
21.6100 | |
21.5118 | |
21.6798 | |
22.0153 | |
22.1277 | |
22.6808 | |
22.6425 | |
22.8629 | |
22.9230 | |
23.2577 | |
23.2734 | |
23.4177 | |
23.6526 | |
23.4108 | |
22.9658 | |
23.0062 | |
23.5945 | |
23.4270 | |
22.9791 | |
23.3718 | |
23.3362 | |
23.7547 | |
23.9895 | |
24.1292 | |
23.3810 | |
23.5267 | |
24.0810 | |
24.2239 | |
24.6444 | |
24.0788 | |
24.1546 | |
23.8627 | |
23.4014 | |
23.4597 | |
23.5572 |