Historia stawek dziennych SVC /ATS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 colon salwadorski = 1.6385 szyling austriacki
minimum na
1 colon salwadorski = 1.2575 szyling austriacki
Date | SVC/ATS |
---|---|
1.4578 | |
1.4600 | |
1.4680 | |
1.4747 | |
1.4808 | |
1.4517 | |
1.4653 | |
1.4514 | |
1.4424 | |
1.4384 | |
1.4484 | |
1.4497 | |
1.4597 | |
1.4602 | |
1.4624 | |
1.4522 | |
1.4460 | |
1.4383 | |
1.4369 | |
1.4209 | |
1.4246 | |
1.4398 | |
1.4595 | |
1.4504 | |
1.4346 | |
1.4375 | |
1.4684 | |
1.4667 | |
1.4828 | |
1.4743 | |
1.4896 | |
1.4869 | |
1.4997 | |
1.4854 | |
1.4711 | |
1.4653 | |
1.4563 | |
1.4526 | |
1.4441 | |
1.4409 | |
1.4302 | |
1.4292 | |
1.4224 | |
1.3997 | |
1.4287 | |
1.4424 | |
1.4419 | |
1.4398 | |
1.4609 | |
1.4708 | |
1.4691 | |
1.4540 | |
1.4459 | |
1.4300 | |
1.4364 | |
1.4267 | |
1.4390 | |
1.4653 | |
1.4717 | |
1.4822 | |
1.4718 | |
1.4652 | |
1.4663 | |
1.4498 | |
1.4456 | |
1.4520 | |
1.4656 | |
1.4728 | |
1.4788 | |
1.4818 | |
1.4928 | |
1.4987 | |
1.5191 | |
1.5341 | |
1.5231 | |
1.5699 | |
1.5898 | |
1.5990 | |
1.5974 | |
1.6196 | |
1.5996 | |
1.6358 | |
1.5691 | |
1.5522 | |
1.5805 | |
1.5702 | |
1.5829 | |
1.5472 | |
1.5432 | |
1.5318 | |
1.5387 | |
1.5498 | |
1.5626 | |
1.5076 | |
1.4860 | |
1.4942 | |
1.5092 | |
1.4711 | |
1.4604 | |
1.4717 | |
1.5060 | |
1.4874 | |
1.4958 | |
1.4678 | |
1.4274 | |
1.4385 | |
1.4498 | |
1.4018 | |
1.3906 | |
1.3904 | |
1.3746 | |
1.4001 | |
1.3885 | |
1.3784 | |
1.3879 | |
1.3908 | |
1.3869 | |
1.3946 | |
1.3933 | |
1.3940 | |
1.3923 | |
1.3987 | |
1.3829 | |
1.3579 | |
1.3560 | |
1.3546 | |
1.3542 | |
1.3610 | |
1.3536 | |
1.3443 | |
1.3408 | |
1.3315 | |
1.3245 | |
1.3330 | |
1.3388 | |
1.3352 | |
1.3401 | |
1.3244 | |
1.3320 | |
1.3359 | |
1.3260 | |
1.3256 | |
1.3175 | |
1.3203 | |
1.2970 | |
1.2900 | |
1.2854 | |
1.2874 | |
1.2933 | |
1.2950 | |
1.3042 | |
1.3016 | |
1.3030 | |
1.3201 | |
1.3322 | |
1.3356 | |
1.3180 | |
1.3263 | |
1.3051 | |
1.2928 | |
1.2956 | |
1.3049 | |
1.3035 | |
1.2950 | |
1.3019 | |
1.2926 | |
1.2841 | |
1.2867 | |
1.2860 | |
1.2941 | |
1.2981 | |
1.3170 | |
1.3275 | |
1.3277 | |
1.3292 | |
1.3506 | |
1.3317 | |
1.3363 | |
1.3310 | |
1.3342 | |
1.3467 | |
1.3363 | |
1.3249 | |
1.3306 | |
1.3185 | |
1.3331 | |
1.3242 | |
1.3401 | |
1.3382 | |
1.3360 | |
1.3740 | |
1.3862 | |
1.3899 | |
1.3972 | |
1.3944 | |
1.3864 | |
1.3913 | |
1.4140 | |
1.4422 | |
1.4405 | |
1.4546 | |
1.4425 | |
1.4522 | |
1.4472 | |
1.4525 | |
1.4564 | |
1.4260 | |
1.4687 | |
1.4096 | |
1.3785 | |
1.4121 | |
1.4495 | |
1.4512 | |
1.4413 | |
1.4216 | |
1.4269 | |
1.4172 | |
1.4124 | |
1.4042 | |
1.4038 | |
1.4177 | |
1.4123 | |
1.4215 | |
1.4194 | |
1.4284 | |
1.4201 | |
1.4265 | |
1.4134 | |
1.4172 | |
1.4104 | |
1.4259 | |
1.4338 | |
1.4398 | |
1.4295 | |
1.4297 | |
1.4262 | |
1.4350 | |
1.4163 | |
1.4193 | |
1.4018 | |
1.3991 | |
1.4106 | |
1.4035 | |
1.3965 | |
1.4023 | |
1.3875 | |
1.3801 | |
1.4011 | |
1.3894 | |
1.3984 | |
1.4050 | |
1.4081 | |
1.3999 | |
1.4040 | |
1.4062 | |
1.3956 | |
1.3914 | |
1.3970 | |
1.4034 | |
1.3904 | |
1.3872 | |
1.3964 | |
1.3886 | |
1.3836 | |
1.3901 | |
1.3942 | |
1.3753 | |
1.3762 | |
1.3827 | |
1.3708 | |
1.3702 | |
1.3679 | |
1.3786 | |
1.3853 | |
1.3853 | |
1.3847 | |
1.3878 | |
1.3727 | |
1.4015 | |
1.3779 | |
1.3822 | |
1.3719 | |
1.3572 | |
1.3679 | |
1.3586 | |
1.3364 | |
1.3472 | |
1.3557 | |
1.3540 | |
1.3463 | |
1.3689 | |
1.3791 | |
1.3606 | |
1.3439 | |
1.3449 | |
1.3434 | |
1.3381 | |
1.3509 | |
1.3457 | |
1.3522 | |
1.3365 | |
1.3412 | |
1.3522 | |
1.3335 | |
1.3187 | |
1.3181 | |
1.3008 | |
1.2878 | |
1.2701 | |
1.2815 | |
1.2781 | |
1.2634 | |
1.2785 | |
1.2747 | |
1.2768 | |
1.2682 | |
1.2777 | |
1.2711 | |
1.2707 | |
1.2830 | |
1.2831 | |
1.3119 | |
1.3121 | |
1.3269 | |
1.3333 | |
1.3333 | |
1.3260 | |
1.3170 | |
1.3351 | |
1.3498 | |
1.3384 | |
1.3327 | |
1.3388 | |
1.3389 | |
1.3234 | |
1.3146 | |
1.3087 | |
1.3208 | |
1.3188 | |
1.3320 | |
1.3332 | |
1.3324 | |
1.3426 | |
1.3503 | |
1.3726 | |
1.3807 | |
1.3827 | |
1.4068 | |
1.4118 | |
1.4029 | |
1.3987 | |
1.4103 | |
1.4007 | |
1.4379 | |
1.4742 | |
1.4469 | |
1.4527 | |
1.4839 | |
1.4905 | |
1.4801 | |
1.4537 | |
1.4703 | |
1.4826 | |
1.4924 | |
1.4913 | |
1.4878 | |
1.4905 | |
1.4690 | |
1.4771 | |
1.4659 | |
1.4894 | |
1.4911 | |
1.5093 | |
1.5098 | |
1.5180 | |
1.4841 | |
1.4670 | |
1.4874 | |
1.4857 | |
1.4693 | |
1.4292 | |
1.4389 | |
1.4520 | |
1.4350 | |
1.4176 | |
1.4080 | |
1.4030 | |
1.4122 | |
1.4051 | |
1.4161 | |
1.4112 | |
1.3947 | |
1.4116 | |
1.4246 | |
1.4141 | |
1.4361 | |
1.4190 | |
1.4248 | |
1.4132 | |
1.4317 | |
1.3896 | |
1.3945 | |
1.3988 | |
1.4118 | |
1.4029 | |
1.3883 | |
1.3789 | |
1.3777 | |
1.3986 | |
1.3941 | |
1.3825 | |
1.3789 | |
1.4100 | |
1.3959 | |
1.4164 | |
1.4338 | |
1.4339 | |
1.4169 | |
1.3976 | |
1.4073 | |
1.4451 | |
1.4565 | |
1.4421 | |
1.4448 | |
1.4464 | |
1.4368 | |
1.4514 | |
1.4353 | |
1.4509 | |
1.4862 | |
1.4752 | |
1.4634 |