Historia stawek dziennych STD /PHP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dobra Wysp Świętego Tomasza i Książęcej = 0.0078463 peso filipińskie
minimum na
1 dobra Wysp Świętego Tomasza i Książęcej = 0.0019046 peso filipińskie
Date | STD/PHP |
---|---|
0.0026086 | |
0.0025967 | |
0.0025712 | |
0.0025882 | |
0.0025809 | |
0.0025579 | |
0.0025365 | |
0.0025246 | |
0.0025249 | |
0.0024985 | |
0.0024839 | |
0.0025144 | |
0.0025154 | |
0.0025147 | |
0.0025107 | |
0.0025294 | |
0.0025305 | |
0.0025294 | |
0.0025023 | |
0.0025020 | |
0.0024862 | |
0.0024840 | |
0.0025034 | |
0.0024944 | |
0.0024840 | |
0.0024888 | |
0.0024766 | |
0.0025112 | |
0.0025124 | |
0.0025463 | |
0.0025436 | |
0.0025409 | |
0.0025557 | |
0.0025508 | |
0.0025528 | |
0.0025419 | |
0.0025451 | |
0.0025493 | |
0.0025460 | |
0.0025290 | |
0.0025524 | |
0.0025229 | |
0.0024564 | |
0.0023878 | |
0.0023849 | |
0.0024353 | |
0.0024220 | |
0.0024404 | |
0.0024421 | |
0.0024571 | |
0.0024638 | |
0.0024597 | |
0.0024341 | |
0.0024572 | |
0.0024295 | |
0.0024335 | |
0.0024380 | |
0.0024555 | |
0.0024179 | |
0.0024128 | |
0.0024249 | |
0.0024079 | |
0.0023955 | |
0.0024027 | |
0.0023939 | |
0.0023842 | |
0.0023918 | |
0.0023997 | |
0.0024454 | |
0.0024176 | |
0.0024264 | |
0.0024384 | |
0.0024551 | |
0.0024816 | |
0.0025153 | |
0.0025059 | |
0.0025515 | |
0.0025408 | |
0.0025691 | |
0.0025509 | |
0.0025929 | |
0.0025951 | |
0.0025972 | |
0.0025617 | |
0.0025359 | |
0.0025489 | |
0.0025120 | |
0.0025158 | |
0.0024969 | |
0.0024792 | |
0.0024969 | |
0.0025157 | |
0.0024984 | |
0.0025473 | |
0.0025040 | |
0.0024981 | |
0.0024617 | |
0.0022932 | |
0.0023023 | |
0.0022717 | |
0.0023615 | |
0.0023684 | |
0.0023872 | |
0.0023913 | |
0.0024162 | |
0.0024446 | |
0.0024506 | |
0.0024455 | |
0.0023999 | |
0.0024312 | |
0.0024291 | |
0.0024457 | |
0.0024253 | |
0.0024405 | |
0.0024280 | |
0.0024024 | |
0.0024120 | |
0.0023711 | |
0.0023498 | |
0.0023776 | |
0.0023754 | |
0.0023792 | |
0.0023929 | |
0.0023966 | |
0.0023912 | |
0.0024105 | |
0.0024327 | |
0.0024266 | |
0.0024259 | |
0.0024159 | |
0.0024683 | |
0.0024271 | |
0.0024036 | |
0.0024071 | |
0.0023996 | |
0.0024093 | |
0.0024489 | |
0.0024403 | |
0.0024063 | |
0.0024320 | |
0.0024688 | |
0.0024453 | |
0.0024047 | |
0.0023709 | |
0.0023735 | |
0.0023538 | |
0.0023207 | |
0.0022991 | |
0.0023147 | |
0.0023092 | |
0.0023084 | |
0.0023163 | |
0.0023336 | |
0.0023327 | |
0.0023498 | |
0.0023189 | |
0.0023257 | |
0.0023540 | |
0.0023540 | |
0.0023937 | |
0.0023883 | |
0.0023932 | |
0.0023748 | |
0.0023490 | |
0.0023476 | |
0.0023482 | |
0.0023483 | |
0.0023514 | |
0.0023561 | |
0.0023387 | |
0.0023518 | |
0.0023095 | |
0.0023057 | |
0.0023018 | |
0.0023087 | |
0.0023030 | |
0.0022951 | |
0.0023024 | |
0.0023141 | |
0.0023117 | |
0.0023101 | |
0.0023007 | |
0.0023020 | |
0.0023026 | |
0.0023173 | |
0.0023184 | |
0.0023125 | |
0.0023121 | |
0.0023169 | |
0.0023054 | |
0.0022961 | |
0.0022662 | |
0.0022583 | |
0.0022676 | |
0.0022509 | |
0.0022670 | |
0.0022788 | |
0.0022776 | |
0.0022613 | |
0.0022829 | |
0.0023018 | |
0.0023086 | |
0.0022839 | |
0.0022965 | |
0.0022952 | |
0.0023004 | |
0.0022767 | |
0.0022958 | |
0.0022990 | |
0.0023156 | |
0.0023262 | |
0.0022927 | |
0.0023010 | |
0.0023155 | |
0.0022928 | |
0.0023200 | |
0.0023599 | |
0.0023603 | |
0.0023643 | |
0.0023408 | |
0.0023699 | |
0.0023555 | |
0.0023607 | |
0.0023446 | |
0.0023579 | |
0.0023690 | |
0.0023556 | |
0.0023568 | |
0.0023587 | |
0.0023420 | |
0.0023723 | |
0.0023709 | |
0.0023927 | |
0.0024068 | |
0.0024041 | |
0.0024180 | |
0.0024247 | |
0.0024061 | |
0.0024233 | |
0.0024312 | |
0.0024298 | |
0.0024201 | |
0.0024210 | |
0.0023654 | |
0.0023703 | |
0.0023657 | |
0.0023815 | |
0.0023718 | |
0.0024397 | |
0.0024815 | |
0.0024745 | |
0.0024558 | |
0.0024783 | |
0.0025025 | |
0.0024920 | |
0.0024671 | |
0.0024757 | |
0.0024716 | |
0.0024520 | |
0.0024774 | |
0.0024886 | |
0.0024919 | |
0.0025015 | |
0.0024854 | |
0.0024589 | |
0.0024664 | |
0.0024854 | |
0.0024808 | |
0.0024877 | |
0.0024948 | |
0.0025053 | |
0.0024793 | |
0.0024903 | |
0.0024903 | |
0.0025159 | |
0.0025149 | |
0.0025102 | |
0.0024975 | |
0.0024917 | |
0.0024945 | |
0.0025289 | |
0.0025306 | |
0.0025460 | |
0.0025566 | |
0.0025589 | |
0.0025613 | |
0.0025727 | |
0.0025760 | |
0.0025726 | |
0.0025621 | |
0.0025422 | |
0.0025318 | |
0.0025335 | |
0.0025433 | |
0.0025096 | |
0.0025323 | |
0.0025514 | |
0.0025485 | |
0.0025612 | |
0.0025427 | |
0.0025458 | |
0.0025286 | |
0.0025491 | |
0.0025041 | |
0.0024959 | |
0.0025273 | |
0.0025520 | |
0.0025278 | |
0.0025696 | |
0.0026258 | |
0.0026236 | |
0.0026135 | |
0.0026250 | |
0.0026410 | |
0.0026205 | |
0.0026176 | |
0.0026084 | |
0.0026033 | |
0.0026473 | |
0.0026008 | |
0.0026054 | |
0.0025919 | |
0.0025278 | |
0.0024977 | |
0.0024564 | |
0.0024436 | |
0.0024164 | |
0.0024320 | |
0.0024242 | |
0.0024578 | |
0.0024452 | |
0.0024371 | |
0.0024495 | |
0.0024423 | |
0.0024689 | |
0.0024742 | |
0.0024693 | |
0.0024541 | |
0.0024476 | |
0.0024664 | |
0.0024983 | |
0.0024922 | |
0.0024798 | |
0.0024824 | |
0.0024765 | |
0.0024614 | |
0.0024228 | |
0.0024270 | |
0.0024127 | |
0.0023734 | |
0.0023657 | |
0.0023510 | |
0.0022941 | |
0.0022750 | |
0.0022629 | |
0.0022727 | |
0.0022659 | |
0.0022787 | |
0.0022233 | |
0.0022233 | |
0.0022336 | |
0.0022093 | |
0.0021503 | |
0.0021451 | |
0.0021832 | |
0.0022224 | |
0.0021953 | |
0.0021857 | |
0.0021763 | |
0.0021727 | |
0.0021854 | |
0.0021585 | |
0.0021801 | |
0.0021765 | |
0.0021921 | |
0.0021632 | |
0.0021450 | |
0.0021235 | |
0.0021215 | |
0.0021221 | |
0.0021631 | |
0.0021757 | |
0.0021558 | |
0.0021588 | |
0.0021590 | |
0.0021894 | |
0.0021558 | |
0.0021443 | |
0.0021754 | |
0.0022029 | |
0.0022083 | |
0.0022223 | |
0.0021829 | |
0.0021725 | |
0.0021474 | |
0.0021125 | |
0.0021444 | |
0.0021123 | |
0.0021205 | |
0.0021424 | |
0.0021119 | |
0.0021068 | |
0.0021234 | |
0.0021304 | |
0.0021293 | |
0.0021431 | |
0.0021224 | |
0.0021257 | |
0.0021255 | |
0.0021440 | |
0.0021646 | |
0.0022036 | |
0.0022003 | |
0.0021469 | |
0.0021245 | |
0.0021429 | |
0.0021399 | |
0.0021132 | |
0.0021379 | |
0.0021194 | |
0.0020940 | |
0.0021368 | |
0.0021599 | |
0.0021613 | |
0.0021708 | |
0.0021181 | |
0.0021065 | |
0.0021240 | |
0.0020925 | |
0.0020903 | |
0.0021048 | |
0.0021044 | |
0.0021200 | |
0.0020836 | |
0.0020406 | |
0.0020517 | |
0.0020712 | |
0.0020692 | |
0.0020997 | |
0.0020988 | |
0.0021376 | |
0.0021218 | |
0.0021387 | |
0.0021373 | |
0.0021480 | |
0.0021527 | |
0.0021388 | |
0.0021461 | |
0.0021746 | |
0.0020996 | |
0.0020470 | |
0.0020604 | |
0.0020535 | |
0.0020065 | |
0.0020471 | |
0.0020393 | |
0.0020575 | |
0.0020809 | |
0.0020701 | |
0.0020536 | |
0.0019922 | |
0.0020033 | |
0.0020531 | |
0.0020358 | |
0.0020379 | |
0.0019615 | |
0.0019441 | |
0.0019283 | |
0.0019786 | |
0.0019735 | |
0.0019839 | |
0.0019150 | |
0.0019647 | |
0.0020172 | |
0.0020468 | |
0.0020588 | |
0.0020573 | |
0.0020429 | |
0.0020233 | |
0.0021106 | |
0.0021643 | |
0.0021991 | |
0.0022255 | |
0.0022334 | |
0.0022686 | |
0.0022383 | |
0.0022827 | |
0.0022774 | |
0.0022904 | |
0.0022809 | |
0.0022931 | |
0.0023161 | |
0.0023372 | |
0.0023172 | |
0.0022954 | |
0.0023334 | |
0.0023423 | |
0.0023339 | |
0.0023138 | |
0.0023324 | |
0.0023639 | |
0.0023847 | |
0.0023967 | |
0.0023906 | |
0.0023797 | |
0.0023850 | |
0.0024330 | |
0.0024082 | |
0.0024321 | |
0.0024278 | |
0.0024271 | |
0.0024219 | |
0.0024367 | |
0.0024281 | |
0.0024323 | |
0.0024577 | |
0.0025107 | |
0.0025169 | |
0.0025000 | |
0.0025062 | |
0.0025130 | |
0.0025141 | |
0.0025292 | |
0.0025348 | |
0.0025189 | |
0.0025089 | |
0.0024955 | |
0.0024831 | |
0.0024990 | |
0.0024985 | |
0.0025313 | |
0.0025031 | |
0.0024853 | |
0.0024779 | |
0.0025044 | |
0.0024770 | |
0.0024665 | |
0.0024589 | |
0.0024073 | |
0.0024156 | |
0.0023933 | |
0.0023971 | |
0.0023823 | |
0.0024246 | |
0.0024072 | |
0.0023864 | |
0.0023898 | |
0.0023974 | |
0.0023815 | |
0.0023632 | |
0.0023821 | |
0.0023912 | |
0.0024143 | |
0.0024421 | |
0.0023492 | |
0.0023744 | |
0.0023399 | |
0.0023227 | |
0.0023170 | |
0.0022885 | |
0.0022975 | |
0.0023459 | |
0.0023348 | |
0.0023111 | |
0.0022359 | |
0.0022001 | |
0.0021624 | |
0.0021834 | |
0.0021898 | |
0.0021852 | |
0.0021992 | |
0.0022007 | |
0.0021887 | |
0.0021360 | |
0.0021670 | |
0.0021519 | |
0.0021606 | |
0.0021708 | |
0.0021710 | |
0.0022142 | |
0.0022234 | |
0.0022534 | |
0.0022444 | |
0.0022101 | |
0.0022059 | |
0.0021928 | |
0.0022022 | |
0.0022069 | |
0.0022036 | |
0.0021602 | |
0.0021775 | |
0.0021819 | |
0.0021412 | |
0.0021309 | |
0.0021598 | |
0.0021767 | |
0.0021237 | |
0.0021324 | |
0.0021629 | |
0.0021457 | |
0.0021554 | |
0.0021182 | |
0.0020524 | |
0.0020767 | |
0.0020858 | |
0.0021095 | |
0.0020816 | |
0.0020814 | |
0.0020776 | |
0.0021115 | |
0.0021220 | |
0.0021449 | |
0.0021405 | |
0.0021710 | |
0.0022211 | |
0.0022856 | |
0.0022740 | |
0.0023148 | |
0.0022931 | |
0.0022413 | |
0.0022639 | |
0.0022709 | |
0.0022881 | |
0.0022857 | |
0.0022813 | |
0.0023319 | |
0.0023368 | |
0.0023119 | |
0.0022524 | |
0.0023091 | |
0.0023331 | |
0.0022810 | |
0.0022934 | |
0.0022657 | |
0.0023095 | |
0.0022863 | |
0.0022681 | |
0.0022963 | |
0.0023703 | |
0.0023164 | |
0.0023403 | |
0.0023699 | |
0.0023826 | |
0.0023869 | |
0.0023819 | |
0.0024061 | |
0.0024047 | |
0.0024350 | |
0.0024445 | |
0.0023340 | |
0.0023427 | |
0.0024137 | |
0.0024284 | |
0.0024280 | |
0.0025119 | |
0.0024647 | |
0.0024782 | |
0.0024958 | |
0.0024365 | |
0.0024689 | |
0.0024418 | |
0.0024808 | |
0.0024808 | |
0.0024962 | |
0.0025376 | |
0.0025260 | |
0.0025432 | |
0.0025351 | |
0.0025577 | |
0.0025223 | |
0.0025269 | |
0.0025202 | |
0.0025169 | |
0.0025092 | |
0.0025567 | |
0.0025212 | |
0.0025303 | |
0.0025063 | |
0.0024853 | |
0.0024936 | |
0.0024744 | |
0.0024637 | |
0.0024542 | |
0.0024125 | |
0.0023936 | |
0.0023950 | |
0.0024748 | |
0.0024712 | |
0.0024123 | |
0.0023359 | |
0.0023788 | |
0.0023549 | |
0.0023964 | |
0.0023824 | |
0.0023684 | |
0.0023771 | |
0.0024568 | |
0.0024280 | |
0.0024802 | |
0.0024220 | |
0.0024594 | |
0.0024589 | |
0.0024769 | |
0.0024406 | |
0.0023998 | |
0.0023433 | |
0.0023033 | |
0.0023205 | |
0.0023327 | |
0.0023335 | |
0.0023705 | |
0.0024169 | |
0.0024217 | |
0.0024176 | |
0.0023822 | |
0.0023755 | |
0.0023489 | |
0.0023335 | |
0.0022898 | |
0.0022613 | |
0.0023000 | |
0.0025632 | |
0.0025816 | |
0.0025058 | |
0.0024462 | |
0.0024716 | |
0.0024528 | |
0.0024742 | |
0.0024800 | |
0.0024994 | |
0.0025102 | |
0.0025319 | |
0.0025354 | |
0.0025357 | |
0.0025390 | |
0.0025502 | |
0.0025685 | |
0.0027895 | |
0.0028320 | |
0.0027960 | |
0.0028099 | |
0.0027677 | |
0.0028468 | |
0.0028321 | |
0.0028825 | |
0.0028638 | |
0.0029636 | |
0.0030340 | |
0.0030178 | |
0.0029944 | |
0.0029137 | |
0.0030644 | |
0.0030182 | |
0.0029742 | |
0.0029877 | |
0.0029952 | |
0.0029990 | |
0.0030690 | |
0.0031109 | |
0.0031191 | |
0.0030985 | |
0.0031088 | |
0.0031611 | |
0.0031162 | |
0.0031310 | |
0.0031313 | |
0.0030996 | |
0.0031226 | |
0.0031165 | |
0.0031172 | |
0.0031483 | |
0.0031535 | |
0.0030829 | |
0.0029329 | |
0.0029288 | |
0.0029416 | |
0.0028887 | |
0.0029428 | |
0.0029043 | |
0.0029470 | |
0.0029594 | |
0.0029417 | |
0.0029150 | |
0.0030449 | |
0.0028150 | |
0.0027727 | |
0.0028644 | |
0.0030310 | |
0.0032984 | |
0.0032722 | |
0.0032790 | |
0.0031973 | |
0.0032820 | |
0.0033104 | |
0.0031886 | |
0.0033073 | |
0.0032933 | |
0.0033180 | |
0.0033870 | |
0.0034054 | |
0.0034563 | |
0.0034350 | |
0.0033696 | |
0.0033736 | |
0.0034365 | |
0.0033337 | |
0.0032790 | |
0.0032797 | |
0.0032499 | |
0.0032035 | |
0.0032730 | |
0.0032363 | |
0.0032166 | |
0.0031562 | |
0.0031558 | |
0.0030763 | |
0.0030742 | |
0.0030521 | |
0.0030819 | |
0.0031536 | |
0.0031731 | |
0.0031248 | |
0.0030966 | |
0.0030823 | |
0.0030552 | |
0.0030106 | |
0.0030224 | |
0.0029590 | |
0.0029518 | |
0.0029064 | |
0.0029173 | |
0.0028995 | |
0.0028806 | |
0.0028806 | |
0.0028740 | |
0.0028559 | |
0.0028816 | |
0.0028184 | |
0.0028003 | |
0.0027965 | |
0.0028117 | |
0.0028268 | |
0.0027910 | |
0.0029022 | |
0.0029170 | |
0.0028823 | |
0.0029062 | |
0.0029327 | |
0.0029395 | |
0.0029351 | |
0.0029654 | |
0.0030173 | |
0.0030712 | |
0.0031487 | |
0.0031214 | |
0.0031769 | |
0.0031922 | |
0.0032064 | |
0.0031998 | |
0.0032262 | |
0.0032749 | |
0.0032900 | |
0.0033779 | |
0.0034695 | |
0.0034475 | |
0.0034639 | |
0.0034697 | |
0.0033858 | |
0.0033774 | |
0.0033709 | |
0.0033183 | |
0.0033737 | |
0.0034110 | |
0.0034139 | |
0.0034162 | |
0.0034194 | |
0.0034507 | |
0.0033941 | |
0.0034201 | |
0.0034424 | |
0.0035117 | |
0.0035620 | |
0.0036088 | |
0.0036143 | |
0.0036180 | |
0.0036355 | |
0.0071601 | |
0.0071196 | |
0.0072036 | |
0.0071471 | |
0.0072211 | |
0.0071267 | |
0.0071178 | |
0.0071437 | |
0.0072007 | |
0.0072696 | |
0.0074662 | |
0.0073233 | |
0.0074283 | |
0.0072587 | |
0.0072817 | |
0.0073832 | |
0.0073290 | |
0.0074024 | |
0.0073025 | |
0.0072350 | |
0.0073363 | |
0.0073604 | |
0.0073262 | |
0.0073637 | |
0.0073557 | |
0.0073752 | |
0.0073318 | |
0.0073624 | |
0.0073345 | |
0.0073883 | |
0.0074081 | |
0.0075088 | |
0.0074931 | |
0.0074984 | |
0.0075306 | |
0.0075155 | |
0.0076378 | |
0.0077372 | |
0.0076374 | |
0.0077289 | |
0.0077927 | |
0.0078053 | |
0.0077740 | |
0.0077059 | |
0.0077008 | |
0.0076746 | |
0.0076047 | |
0.0074355 | |
0.0074672 | |
0.0074258 | |
0.0073632 | |
0.0073504 | |
0.0073317 | |
0.0072785 | |
0.0072408 | |
0.0072509 | |
0.0071959 | |
0.0073162 | |
0.0073059 | |
0.0072370 | |
0.0072502 | |
0.0072939 | |
0.0073386 | |
0.0072595 | |
0.0072433 | |
0.0072544 | |
0.0072961 | |
0.0073202 | |
0.0073322 | |
0.0073618 | |
0.0073655 | |
0.0073841 | |
0.0073480 | |
0.0072810 | |
0.0072765 | |
0.0072279 | |
0.0072075 | |
0.0071707 | |
0.0071835 | |
0.0072170 | |
0.0071425 | |
0.0070572 | |
0.0070353 | |
0.0069889 | |
0.0069200 | |
0.0068439 | |
0.0068266 | |
0.0067823 | |
0.0067402 | |
0.0066284 | |
0.0066681 | |
0.0066032 | |
0.0065061 | |
0.0065157 | |
0.0064120 | |
0.0063168 | |
0.0062484 | |
0.0062575 | |
0.0061877 | |
0.0061137 | |
0.0061132 | |
0.0060773 | |
0.0060465 | |
0.0060081 | |
0.0060473 | |
0.0059988 | |
0.0059832 | |
0.0059693 | |
0.0060381 | |
0.0060356 | |
0.0060683 | |
0.0060313 | |
0.0060346 | |
0.0060917 | |
0.0061263 | |
0.0061337 | |
0.0061903 | |
0.0062058 | |
0.0061937 | |
0.0061938 | |
0.0062242 | |
0.0061893 | |
0.0062172 | |
0.0062228 | |
0.0062291 | |
0.0062566 | |
0.0062827 | |
0.0062725 | |
0.0062976 | |
0.0063132 | |
0.0063183 | |
0.0063651 | |
0.0063540 | |
0.0063416 | |
0.0063531 | |
0.0063740 | |
0.0063367 | |
0.0063377 | |
0.0064893 | |
0.0064042 | |
0.0064408 | |
0.0065375 | |
0.0064934 | |
0.0064173 | |
0.0064515 | |
0.0063950 | |
0.0063375 | |
0.0064621 | |
0.0064187 | |
0.0064290 | |
0.0064307 | |
0.0063495 | |
0.0064177 | |
0.0061962 | |
0.0063300 | |
0.0064399 | |
0.0064045 |