Historia stawek dziennych SSP /UZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 979.8464 som uzbecki
minimum na
1 funt południowosudański = 26.6205 som uzbecki
Date | SSP/UZS |
---|---|
97.5577 | |
97.5907 | |
97.2943 | |
96.6489 | |
97.6324 | |
97.2695 | |
97.1228 | |
97.0019 | |
96.7853 | |
96.6711 | |
96.1182 | |
96.1849 | |
95.8666 | |
94.7600 | |
94.7603 | |
94.8783 | |
95.0273 | |
95.1659 | |
94.6735 | |
94.8896 | |
94.9897 | |
95.2436 | |
95.0811 | |
94.6787 | |
94.3416 | |
94.4847 | |
94.2869 | |
94.3549 | |
94.2214 | |
93.7377 | |
93.8300 | |
93.7583 | |
93.4810 | |
93.6914 | |
93.7897 | |
93.3893 | |
93.2450 | |
93.0895 | |
92.6852 | |
92.8308 | |
92.7318 | |
89.5751 | |
89.2484 | |
88.9624 | |
88.9356 | |
88.8222 | |
88.7071 | |
88.2295 | |
88.1582 | |
87.8653 | |
87.7392 | |
87.6552 | |
87.9408 | |
87.7491 | |
87.8629 | |
87.4424 | |
87.4377 | |
87.9118 | |
87.7242 | |
87.3343 | |
87.1339 | |
86.9228 | |
87.0549 | |
87.0654 | |
86.9937 | |
86.7116 | |
87.0757 | |
86.6829 | |
86.3478 | |
86.0098 | |
86.6895 | |
86.4773 | |
86.5908 | |
86.2440 | |
86.0202 | |
85.9774 | |
85.6683 | |
85.8576 | |
85.1838 | |
85.4912 | |
84.7962 | |
84.5619 | |
84.7348 | |
84.1941 | |
84.1200 | |
84.1928 | |
83.9274 | |
83.6955 | |
83.8258 | |
83.5092 | |
84.0864 | |
84.1690 | |
84.0575 | |
83.9845 | |
83.1800 | |
83.1395 | |
84.0988 | |
84.4945 | |
84.5480 | |
84.6738 | |
85.1722 | |
85.6594 | |
85.4693 | |
85.8217 | |
86.4276 | |
88.4040 | |
84.3800 | |
83.5876 | |
83.6019 | |
83.2237 | |
83.3634 | |
83.3446 | |
83.0072 | |
83.1220 | |
83.2112 | |
83.1905 | |
83.1986 | |
83.0440 | |
83.0990 | |
83.1876 | |
82.6858 | |
82.8259 | |
82.6711 | |
82.3322 | |
82.1105 | |
82.0187 | |
82.1346 | |
82.1435 | |
81.8916 | |
82.0573 | |
81.9622 | |
82.0646 | |
81.8370 | |
82.0266 | |
81.7873 | |
81.7236 | |
82.0114 | |
81.6650 | |
81.7853 | |
81.7683 | |
81.2543 | |
81.5512 | |
81.3192 | |
81.1914 | |
81.3321 | |
81.4299 | |
80.8952 | |
81.1392 | |
81.2810 | |
81.1211 | |
80.8520 | |
80.7887 | |
80.9290 | |
80.7884 | |
80.4349 | |
80.4123 | |
80.5366 | |
80.5479 | |
80.6705 | |
80.5111 | |
80.7405 | |
80.9859 | |
80.9566 | |
80.8002 | |
80.7259 | |
80.7730 | |
80.4158 | |
80.3145 | |
80.2133 | |
80.3514 | |
80.3621 | |
79.8188 | |
79.8108 | |
79.7610 | |
79.7893 | |
79.4349 | |
79.6038 | |
79.5293 | |
79.4789 | |
79.6153 | |
79.4723 | |
79.2264 | |
78.9185 | |
79.0635 | |
78.9035 | |
78.8274 | |
78.7148 | |
78.7756 | |
78.3540 | |
78.5524 | |
78.3021 | |
78.4044 | |
78.3666 | |
78.2994 | |
78.2282 | |
78.1989 | |
78.0482 | |
78.0919 | |
77.8732 | |
77.9292 | |
77.8128 | |
77.7679 | |
77.7778 | |
77.6995 | |
77.7957 | |
77.6520 | |
73.0275 | |
73.6221 | |
73.4022 | |
72.6881 | |
72.9803 | |
73.0372 | |
72.9671 | |
73.0709 | |
73.2438 | |
73.1501 | |
73.0735 | |
73.4114 | |
73.2516 | |
73.3239 | |
72.9920 | |
73.0853 | |
73.0960 | |
73.1667 | |
73.1371 | |
73.0079 | |
72.9901 | |
72.9346 | |
72.7096 | |
72.5991 | |
72.5855 | |
72.4326 | |
72.4900 | |
72.3238 | |
72.5815 | |
72.2198 | |
72.2592 | |
72.0292 | |
71.9391 | |
71.9808 | |
70.2476 | |
66.8233 | |
66.5953 | |
66.3055 | |
65.8861 | |
65.9379 | |
65.8942 | |
65.9923 | |
65.6368 | |
65.3896 | |
65.3906 | |
65.1200 | |
65.0273 | |
64.9156 | |
64.8631 | |
64.8456 | |
64.8302 | |
64.9428 | |
64.8870 | |
64.8121 | |
64.5542 | |
64.4463 | |
64.3217 | |
64.3406 | |
64.4151 | |
64.4945 | |
64.4358 | |
64.4632 | |
64.4276 | |
64.4080 | |
64.1072 | |
64.0911 | |
64.0003 | |
64.0695 | |
63.9893 | |
63.8576 | |
63.7553 | |
63.7659 | |
63.6594 | |
63.5074 | |
63.3070 | |
63.3013 | |
63.1913 | |
63.0550 | |
62.8931 | |
62.8044 | |
62.0675 | |
61.7767 | |
60.3747 | |
60.0953 | |
60.0907 | |
59.8842 | |
59.8379 | |
59.8054 | |
59.8213 | |
59.8249 | |
59.7795 | |
59.9348 | |
60.1858 | |
60.3467 | |
60.5011 | |
60.6939 | |
60.9488 | |
61.3143 | |
61.4631 | |
61.5274 | |
61.6219 | |
61.9182 | |
61.9760 | |
62.0546 | |
62.0982 | |
61.9429 | |
62.2969 | |
62.4889 | |
62.5047 | |
62.6224 | |
62.7221 | |
62.8551 | |
62.8575 | |
62.8896 | |
62.8884 | |
62.7765 | |
62.6651 | |
62.4325 | |
62.5499 | |
62.1926 | |
61.8430 | |
62.3737 | |
62.2298 | |
62.1020 | |
62.2607 | |
62.1639 | |
61.8561 | |
62.1051 | |
62.0189 | |
61.8414 | |
62.5372 | |
63.0189 | |
63.4914 | |
63.9201 | |
64.2207 | |
64.9033 | |
33.6437 | |
33.2280 | |
32.9722 | |
32.8897 | |
32.5722 | |
32.6753 | |
32.4176 | |
32.0323 | |
31.9165 | |
32.1127 | |
31.5604 | |
31.8036 | |
32.0903 | |
31.2937 | |
31.3687 | |
31.9487 | |
35.2029 | |
34.5290 | |
34.4347 | |
34.0955 | |
51.2747 | |
50.8602 | |
50.5080 | |
51.3620 | |
188.2412 | |
187.1893 | |
182.8669 | |
180.5352 | |
46.3324 | |
46.2722 | |
46.7271 | |
45.5924 | |
46.2630 | |
45.4645 | |
44.9626 | |
43.6228 | |
43.3422 | |
43.1584 | |
43.9325 | |
44.8118 | |
43.9483 | |
43.7461 | |
43.9211 | |
44.9526 | |
62.8163 | |
61.4370 | |
62.2042 | |
62.4462 | |
62.4356 | |
62.3517 | |
61.5178 | |
73.0041 | |
72.4606 | |
72.5823 | |
73.5854 | |
73.1653 | |
72.1654 | |
72.4147 | |
71.1950 | |
71.2280 | |
71.1425 | |
83.8606 | |
94.5912 | |
94.2705 | |
93.9770 | |
92.7332 | |
93.2614 | |
88.5515 | |
88.8756 | |
88.6688 | |
87.4566 | |
108.5765 | |
109.3876 | |
212.7017 | |
207.2058 | |
208.2997 | |
205.6180 | |
203.1563 | |
202.5730 | |
205.2472 | |
206.6106 | |
205.0596 | |
199.6536 | |
197.5106 | |
199.4182 | |
198.7055 | |
975.1349 | |
974.6775 | |
965.7728 | |
940.8298 | |
928.5697 | |
898.2632 | |
815.8851 | |
817.7513 |