Historia stawek dziennych SSP /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 6 146.9604 manat turkmeński
minimum na
1 funt południowosudański = 38.9467 manat turkmeński
Date | SSP/TMM |
---|---|
133.8349 | |
134.3954 | |
134.4620 | |
134.9848 | |
134.8147 | |
135.2827 | |
135.2703 | |
135.7835 | |
133.9444 | |
135.5785 | |
134.4127 | |
134.0511 | |
133.3565 | |
134.0522 | |
134.1777 | |
134.4343 | |
134.4727 | |
134.5839 | |
134.2698 | |
133.9833 | |
133.3523 | |
133.3322 | |
132.6064 | |
132.8364 | |
133.2546 | |
134.1339 | |
134.1085 | |
133.5024 | |
133.6504 | |
135.0041 | |
135.1361 | |
135.7443 | |
134.8312 | |
135.7788 | |
135.6043 | |
136.6026 | |
135.9797 | |
134.7315 | |
134.4788 | |
134.6480 | |
134.1354 | |
133.9765 | |
133.8734 | |
132.9310 | |
133.0080 | |
132.9068 | |
131.4704 | |
132.6606 | |
133.3969 | |
133.6563 | |
133.4057 | |
133.7413 | |
134.1635 | |
134.6137 | |
134.3064 | |
129.4024 | |
128.9465 | |
129.0773 | |
128.6044 | |
129.3899 | |
128.6531 | |
128.3571 | |
128.5224 | |
128.0602 | |
128.2066 | |
129.4339 | |
129.7026 | |
128.6233 | |
128.6132 | |
128.1149 | |
128.4866 | |
128.5468 | |
128.7152 | |
129.2663 | |
129.9378 | |
130.4318 | |
129.0910 | |
128.6343 | |
128.7316 | |
128.7359 | |
128.5528 | |
127.1263 | |
129.5895 | |
128.2687 | |
129.3135 | |
128.4392 | |
128.7898 | |
128.9202 | |
128.4344 | |
129.6968 | |
129.0173 | |
128.7397 | |
128.4153 | |
129.4047 | |
128.9278 | |
129.8378 | |
128.7495 | |
128.6047 | |
127.9295 | |
129.2140 | |
129.1395 | |
128.1384 | |
128.3859 | |
128.9113 | |
128.6516 | |
129.0557 | |
129.3154 | |
129.4475 | |
129.1535 | |
129.1179 | |
129.0208 | |
129.5455 | |
128.8908 | |
128.3557 | |
128.0398 | |
129.0224 | |
129.0118 | |
128.5949 | |
129.2352 | |
128.5304 | |
129.0564 | |
128.3181 | |
128.3536 | |
128.1044 | |
129.3658 | |
129.7448 | |
128.9076 | |
128.1013 | |
129.1473 | |
128.7993 | |
129.1174 | |
128.9072 | |
128.9566 | |
128.6696 | |
128.1450 | |
128.4407 | |
129.1412 | |
128.5592 | |
128.9850 | |
129.4749 | |
129.3608 | |
128.3779 | |
128.3744 | |
128.7823 | |
129.1919 | |
128.9852 | |
128.4690 | |
128.6911 | |
128.9065 | |
128.0060 | |
129.0278 | |
128.5249 | |
129.4874 | |
128.5464 | |
129.0946 | |
128.5793 | |
128.7592 | |
128.2418 | |
128.8719 | |
128.4666 | |
129.0121 | |
129.1145 | |
128.2119 | |
128.4565 | |
128.2508 | |
128.4831 | |
128.7198 | |
133.7478 | |
130.6756 | |
131.6193 | |
132.6558 | |
132.8476 | |
133.5492 | |
133.9768 | |
131.3865 | |
128.6536 | |
128.2572 | |
128.9046 | |
131.0318 | |
130.9445 | |
131.2728 | |
129.0210 | |
130.4822 | |
131.1049 | |
129.6035 | |
131.2247 | |
131.0937 | |
130.7104 | |
131.2130 | |
129.2249 | |
131.4872 | |
130.2729 | |
130.6257 | |
130.7340 | |
131.7271 | |
132.0519 | |
131.0289 | |
131.8814 | |
129.6484 | |
130.3870 | |
130.6997 | |
131.1334 | |
129.8450 | |
131.3618 | |
128.1607 | |
131.2381 | |
130.8202 | |
126.9830 | |
130.7485 | |
130.9261 | |
129.8738 | |
130.6258 | |
131.2324 | |
132.2802 | |
127.6240 | |
127.6331 | |
131.3040 | |
130.8868 | |
132.8830 | |
131.2924 | |
131.1031 | |
130.7132 | |
130.8000 | |
132.5870 | |
132.3498 | |
130.8765 | |
132.5638 | |
133.0765 | |
130.8500 | |
130.6604 | |
130.9600 | |
132.7535 | |
130.9097 | |
131.0819 | |
130.8533 | |
127.8693 | |
127.4653 | |
131.1546 | |
133.3252 | |
131.9534 | |
133.3592 | |
133.4663 | |
132.5859 | |
130.3927 | |
130.7145 | |
132.4052 | |
130.8727 | |
131.1034 | |
131.7675 | |
131.3144 | |
132.4840 | |
131.7982 | |
130.4394 | |
130.5334 | |
132.6070 | |
130.8890 | |
130.6424 | |
130.5650 | |
130.9927 | |
131.5451 | |
130.9849 | |
131.4180 | |
130.7306 | |
131.2729 | |
130.9446 | |
131.2763 | |
130.9813 | |
131.2204 | |
131.3273 | |
131.0383 | |
130.8120 | |
131.5740 | |
130.7562 | |
130.2170 | |
130.9997 | |
131.2685 | |
130.8513 | |
132.7254 | |
131.9451 | |
131.1353 | |
131.4817 | |
131.1160 | |
130.2104 | |
130.7259 | |
131.0926 | |
130.7254 | |
130.8896 | |
131.2870 | |
131.0119 | |
130.5279 | |
130.6344 | |
131.4738 | |
130.1264 | |
130.1220 | |
131.1157 | |
130.8393 | |
130.6226 | |
130.9424 | |
131.2091 | |
131.5083 | |
130.6295 | |
129.5360 | |
129.3451 | |
128.8937 | |
129.2599 | |
131.2906 | |
128.5080 | |
128.2362 | |
130.7572 | |
133.4170 | |
131.0153 | |
131.6197 | |
130.8086 | |
132.3325 | |
130.3115 | |
130.6030 | |
132.0170 | |
132.1369 | |
132.1323 | |
132.3176 | |
132.7171 | |
132.0908 | |
132.9041 | |
129.2776 | |
130.8736 | |
127.6621 | |
130.7724 | |
130.7145 | |
129.6512 | |
129.0190 | |
129.2363 | |
134.6985 | |
134.2125 | |
134.4856 | |
135.7514 | |
136.7796 | |
138.0787 | |
138.7974 | |
138.7434 | |
139.2647 | |
140.0816 | |
138.3189 | |
138.9153 | |
139.4549 | |
139.7095 | |
138.3504 | |
139.7220 | |
139.1958 | |
140.2251 | |
142.0587 | |
140.6691 | |
142.5935 | |
143.8765 | |
142.3683 | |
144.3220 | |
147.7133 | |
161.2086 | |
161.1346 | |
160.7857 | |
159.5291 | |
242.5815 | |
241.9051 | |
243.2549 | |
247.4192 | |
931.1246 | |
925.3242 | |
920.8026 | |
923.5804 | |
244.3852 | |
244.1946 | |
246.3923 | |
244.7430 | |
245.0892 | |
244.7086 | |
242.3429 | |
235.6125 | |
234.3164 | |
233.6640 | |
237.6116 | |
242.8643 | |
240.9971 | |
242.3957 | |
250.0296 | |
253.8959 | |
357.0407 | |
355.3170 | |
357.7640 | |
360.1278 | |
359.0499 | |
359.4342 | |
357.2634 | |
423.0665 | |
422.8631 | |
422.0504 | |
425.1466 | |
424.8412 | |
423.2383 | |
423.3754 | |
418.9292 | |
420.8193 | |
420.8275 | |
497.7829 | |
563.7425 | |
564.3007 | |
557.1947 | |
556.9464 | |
559.4448 | |
533.4675 | |
538.4103 | |
534.3133 | |
530.5557 | |
657.3752 | |
662.2876 | |
1 297.5131 | |
1 270.3770 | |
1 274.6814 | |
1 256.3707 | |
1 242.7157 | |
1 249.1439 | |
1 259.6998 | |
1 274.7499 | |
1 264.1796 | |
1 239.7169 | |
1 227.8833 | |
1 239.1661 | |
1 232.7254 | |
6 105.5710 | |
6 126.5231 | |
6 077.2081 | |
5 941.3106 | |
5 916.9366 | |
5 744.7244 | |
5 255.8946 | |
5 282.9325 |