Historia stawek dziennych SRG /MAD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 0.00304583 dirham marokański
minimum na
1 gulden surinamski = 0.00025721 dirham marokański
Date | SRG/MAD |
---|---|
0.00026276 | |
0.00026499 | |
0.00026498 | |
0.00026614 | |
0.00026732 | |
0.00026542 | |
0.00026584 | |
0.00026499 | |
0.00026722 | |
0.00026710 | |
0.00026805 | |
0.00026801 | |
0.00026671 | |
0.00026721 | |
0.00026583 | |
0.00026660 | |
0.00026583 | |
0.00026439 | |
0.00026569 | |
0.00026537 | |
0.00026664 | |
0.00026563 | |
0.00027029 | |
0.00027020 | |
0.00026811 | |
0.00026895 | |
0.00027023 | |
0.00026979 | |
0.00026953 | |
0.00027008 | |
0.00027278 | |
0.00026916 | |
0.00027231 | |
0.00026889 | |
0.00026777 | |
0.00027157 | |
0.00026966 | |
0.00026930 | |
0.00027018 | |
0.00026515 | |
0.00026432 | |
0.00026354 | |
0.00026400 | |
0.00026138 | |
0.00026321 | |
0.00026356 | |
0.00026229 | |
0.00026616 | |
0.00026674 | |
0.00026974 | |
0.00026988 | |
0.00027101 | |
0.00027298 | |
0.00027103 | |
0.00026877 | |
0.00027015 | |
0.00027517 | |
0.00026986 | |
0.00031223 | |
0.00031357 | |
0.00031270 | |
0.00031159 | |
0.00032025 | |
0.00031506 | |
0.00031294 | |
0.00031538 | |
0.00031434 | |
0.00032518 | |
0.00032973 | |
0.00033173 | |
0.00033433 | |
0.00033121 | |
0.00032933 | |
0.00033920 | |
0.00035545 | |
0.00035960 | |
0.00036970 | |
0.00037682 | |
0.00037899 | |
0.00039097 | |
0.00039049 | |
0.00038648 | |
0.00039752 | |
0.00038740 | |
0.00040205 | |
0.00041333 | |
0.00043168 | |
0.00042965 | |
0.00043686 | |
0.00043817 | |
0.00042703 | |
0.00043237 | |
0.00046790 | |
0.00045501 | |
0.00045097 | |
0.00045625 | |
0.00046533 | |
0.00045934 | |
0.00045777 | |
0.00047576 | |
0.00047872 | |
0.00048524 | |
0.00048459 | |
0.00048179 | |
0.00047983 | |
0.00047316 | |
0.00047350 | |
0.00047958 | |
0.00046822 | |
0.00045774 | |
0.00046504 | |
0.00045469 | |
0.00045967 | |
0.00044358 | |
0.00043593 | |
0.00044140 | |
0.00044440 | |
0.00049540 | |
0.00043283 | |
0.00043204 | |
0.00042963 | |
0.00043275 | |
0.00042964 | |
0.00042390 | |
0.00042430 | |
0.00042456 | |
0.00042459 | |
0.00042449 | |
0.00042499 | |
0.00042126 | |
0.00042078 | |
0.00042178 | |
0.00042053 | |
0.00042063 | |
0.00042107 | |
0.00042024 | |
0.00042028 | |
0.00042010 | |
0.00041682 | |
0.00042180 | |
0.00042695 | |
0.00042830 | |
0.00042641 | |
0.00042661 | |
0.00043035 | |
0.00042242 | |
0.00063159 | |
0.00063338 | |
0.00062931 | |
0.00063144 | |
0.00062998 | |
0.00063759 | |
0.00063458 | |
0.00063623 | |
0.00063950 | |
0.00064833 | |
0.00064492 | |
0.00063965 | |
0.00064429 | |
0.00063851 | |
0.00063674 | |
0.00063879 | |
0.00064082 | |
0.00063911 | |
0.00063779 | |
0.00063634 | |
0.00062880 | |
0.00062950 | |
0.00063971 | |
0.00064345 | |
0.00066312 | |
0.00064128 | |
0.00064566 | |
0.00064675 | |
0.00065367 | |
0.00064845 | |
0.00065885 | |
0.00065328 | |
0.00065494 | |
0.00065758 | |
0.00066178 | |
0.00125476 | |
0.00125252 | |
0.00124439 | |
0.00124269 | |
0.00123296 | |
0.00124530 | |
0.00124467 | |
0.00125028 | |
0.00126585 | |
0.00126411 | |
0.00129489 | |
0.00130778 | |
0.00130953 | |
0.00130838 | |
0.00131156 | |
0.00131280 | |
0.00131168 | |
0.00132860 | |
0.00133057 | |
0.00133836 | |
0.00133092 | |
0.00133053 | |
0.00133640 | |
0.00134640 | |
0.00138044 | |
0.00139381 | |
0.00135298 | |
0.00132002 | |
0.00129575 | |
0.00126422 | |
0.00128927 | |
0.00131402 | |
0.00131069 | |
0.00129948 | |
0.00129909 | |
0.00129854 | |
0.00129898 | |
0.00129300 | |
0.00129099 | |
0.00129928 | |
0.00130010 | |
0.00129365 | |
0.00129962 | |
0.00131155 | |
0.00130219 | |
0.00130600 | |
0.00130219 | |
0.00129698 | |
0.00130588 | |
0.00129204 | |
0.00130104 | |
0.00130229 | |
0.00131768 | |
0.00130903 | |
0.00130357 | |
0.00131019 | |
0.00129306 | |
0.00128778 | |
0.00129170 | |
0.00128761 | |
0.00129034 | |
0.00129533 | |
0.00129957 | |
0.00128483 | |
0.00129197 | |
0.00128979 | |
0.00128013 | |
0.00129797 | |
0.00129864 | |
0.00131010 | |
0.00130482 | |
0.00130877 | |
0.00129723 | |
0.00130200 | |
0.00130628 | |
0.00129534 | |
0.00129184 | |
0.00129984 | |
0.00130093 | |
0.00129300 | |
0.00129204 | |
0.00129702 | |
0.00129141 | |
0.00128818 | |
0.00128978 | |
0.00128330 | |
0.00128365 | |
0.00128350 | |
0.00128433 | |
0.00128421 | |
0.00127948 | |
0.00129198 | |
0.00128440 | |
0.00129352 | |
0.00127375 | |
0.00128395 | |
0.00127741 | |
0.00127637 | |
0.00129165 | |
0.00128407 | |
0.00128537 | |
0.00127408 | |
0.00127024 | |
0.00128154 | |
0.00126674 | |
0.00125616 | |
0.00126457 | |
0.00127270 | |
0.00126550 | |
0.00127014 | |
0.00129121 | |
0.00128455 | |
0.00127612 | |
0.00127299 | |
0.00127084 | |
0.00127284 | |
0.00126555 | |
0.00127795 | |
0.00127681 | |
0.00128334 | |
0.00127032 | |
0.00127452 | |
0.00127606 | |
0.00127502 | |
0.00125477 | |
0.00126615 | |
0.00125105 | |
0.00124019 | |
0.00123706 | |
0.00123959 | |
0.00123627 | |
0.00123426 | |
0.00124027 | |
0.00124160 | |
0.00124215 | |
0.00122870 | |
0.00124542 | |
0.00122922 | |
0.00123928 | |
0.00124979 | |
0.00125727 | |
0.00126350 | |
0.00127210 | |
0.00126937 | |
0.00128195 | |
0.00127768 | |
0.00127160 | |
0.00126814 | |
0.00126591 | |
0.00127535 | |
0.00126629 | |
0.00126536 | |
0.00127153 | |
0.00126694 | |
0.00125719 | |
0.00125678 | |
0.00125879 | |
0.00125615 | |
0.00126577 | |
0.00128043 | |
0.00126702 | |
0.00126678 | |
0.00128025 | |
0.00128254 | |
0.00129188 | |
0.00128919 | |
0.00128731 | |
0.00129886 | |
0.00129583 | |
0.00129374 | |
0.00129436 | |
0.00129203 | |
0.00129430 | |
0.00131454 | |
0.00131058 | |
0.00131265 | |
0.00131988 | |
0.00133336 | |
0.00133461 | |
0.00132987 | |
0.00131758 | |
0.00133208 | |
0.00133512 | |
0.00133893 | |
0.00133415 | |
0.00132949 | |
0.00133230 | |
0.00133090 | |
0.00134131 | |
0.00134833 | |
0.00133441 | |
0.00135624 | |
0.00134771 | |
0.00137531 | |
0.00137834 | |
0.00133477 | |
0.00136323 | |
0.00138266 | |
0.00136188 | |
0.00136228 | |
0.00135635 | |
0.00136214 | |
0.00136366 | |
0.00135846 | |
0.00135621 | |
0.00135912 | |
0.00135846 | |
0.00136428 | |
0.00135862 | |
0.00136061 | |
0.00136527 | |
0.00136139 | |
0.00136493 | |
0.00136350 | |
0.00136782 | |
0.00138153 | |
0.00138084 | |
0.00138168 | |
0.00136462 | |
0.00137977 | |
0.00154064 | |
0.00156577 | |
0.00160375 | |
0.00158646 | |
0.00162277 | |
0.00172618 | |
0.00172660 | |
0.00174074 | |
0.00174389 | |
0.00181902 | |
0.00212419 | |
0.00243238 | |
0.00243958 | |
0.00245021 | |
0.00246540 | |
0.00245597 | |
0.00244670 | |
0.00242557 | |
0.00245429 | |
0.00247405 | |
0.00248607 | |
0.00246861 | |
0.00248392 | |
0.00245937 | |
0.00251231 | |
0.00251286 | |
0.00249496 | |
0.00255900 | |
0.00252415 | |
0.00304583 | |
0.00304363 |