Historia stawek dziennych SRD /LKR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 43.7807 rupia lankijska
minimum na
1 dolar surinamski = 7.7448 rupia lankijska
Date | SRD/LKR |
---|---|
9.2304 | |
8.9589 | |
8.7537 | |
8.7271 | |
8.5787 | |
8.5457 | |
8.5582 | |
8.6243 | |
8.6793 | |
8.6809 | |
8.7619 | |
8.7986 | |
8.6465 | |
8.6124 | |
8.5712 | |
8.6445 | |
8.7825 | |
8.7379 | |
8.8071 | |
8.8392 | |
8.8260 | |
8.7239 | |
8.7385 | |
8.7329 | |
8.6769 | |
8.6092 | |
8.5955 | |
8.5768 | |
8.6124 | |
8.5760 | |
8.5207 | |
8.5053 | |
8.4978 | |
8.5156 | |
8.4613 | |
8.3841 | |
8.2966 | |
8.4562 | |
8.4835 | |
8.4218 | |
8.4296 | |
8.2911 | |
8.6210 | |
8.5445 | |
8.2810 | |
8.2826 | |
8.2161 | |
8.1547 | |
8.0071 | |
7.7830 | |
7.9610 | |
8.2072 | |
8.4230 | |
8.5180 | |
8.5732 | |
8.6353 | |
8.7944 | |
9.7242 | |
10.0971 | |
10.7094 | |
10.8468 | |
11.2839 | |
11.3015 | |
11.4157 | |
11.3202 | |
11.5553 | |
11.5523 | |
11.5596 | |
11.5459 | |
11.5169 | |
11.6279 | |
11.4944 | |
11.8104 | |
11.9485 | |
12.1510 | |
12.2715 | |
12.5523 | |
12.8042 | |
12.8350 | |
13.2581 | |
12.5336 | |
13.1912 | |
12.8724 | |
13.5217 | |
13.9110 | |
14.4873 | |
14.7042 | |
14.9972 | |
15.2633 | |
14.7198 | |
14.9176 | |
15.8246 | |
16.0495 | |
16.0618 | |
16.2391 | |
16.3269 | |
16.4297 | |
16.7570 | |
17.3124 | |
17.1240 | |
16.6403 | |
17.2322 | |
17.0232 | |
16.3991 | |
13.5206 | |
12.3654 | |
9.8003 | |
9.8793 | |
9.7803 | |
9.9780 | |
9.8267 | |
9.7241 | |
9.5766 | |
9.5222 | |
9.5466 | |
9.6118 | |
10.4682 | |
9.4066 | |
9.3789 | |
9.4140 | |
9.4256 | |
9.4283 | |
9.3870 | |
9.3696 | |
9.3913 | |
9.4074 | |
9.3551 | |
9.3441 | |
9.3411 | |
9.4141 | |
9.3125 | |
9.3361 | |
9.3699 | |
9.3796 | |
9.3329 | |
9.2954 | |
9.3079 | |
9.3184 | |
9.3918 | |
9.3247 | |
9.4685 | |
9.5197 | |
9.5476 | |
9.2929 | |
9.4209 | |
13.9524 | |
13.9726 | |
13.9204 | |
13.9208 | |
13.9216 | |
13.9179 | |
13.7432 | |
13.6805 | |
14.2391 | |
14.0799 | |
14.0668 | |
14.0075 | |
13.9468 | |
13.8712 | |
13.7423 | |
13.6712 | |
13.7488 | |
13.7777 | |
13.7017 | |
13.9552 | |
13.6022 | |
13.3592 | |
13.2057 | |
13.2828 | |
13.2696 | |
13.2253 | |
13.1744 | |
13.1294 | |
13.0964 | |
13.0605 | |
13.0442 | |
13.0382 | |
13.0234 | |
13.0281 | |
13.0197 | |
13.0464 | |
13.0862 | |
24.8851 | |
24.7135 | |
24.7722 | |
24.9051 | |
24.8083 | |
24.6449 | |
24.7650 | |
24.8680 | |
24.9112 | |
24.8809 | |
24.9246 | |
24.9125 | |
24.9847 | |
25.0348 | |
24.9421 | |
24.8150 | |
24.9408 | |
24.9042 | |
25.1679 | |
25.2447 | |
25.3998 | |
25.8202 | |
25.8160 | |
25.3895 | |
25.9109 | |
25.2400 | |
24.8972 | |
24.7198 | |
24.4117 | |
24.4078 | |
24.3697 | |
24.3463 | |
24.3315 | |
24.3297 | |
24.3462 | |
24.3131 | |
24.3430 | |
24.3222 | |
24.3651 | |
24.3141 | |
24.2969 | |
24.2950 | |
24.3156 | |
24.2622 | |
24.0761 | |
24.1886 | |
24.2054 | |
24.3264 | |
24.3746 | |
24.2895 | |
24.2323 | |
24.4598 | |
24.3417 | |
24.1992 | |
24.1560 | |
24.1068 | |
24.0165 | |
23.7734 | |
23.7185 | |
23.7134 | |
23.6327 | |
23.5891 | |
23.5617 | |
23.6183 | |
23.7504 | |
23.6301 | |
23.7327 | |
23.6566 | |
23.6742 | |
23.6260 | |
23.5694 | |
23.6846 | |
23.7919 | |
23.5357 | |
23.3877 | |
23.4079 | |
23.4287 | |
23.3830 | |
23.8807 | |
23.9556 | |
23.9428 | |
24.0914 | |
24.0886 | |
24.0829 | |
23.8421 | |
23.6851 | |
24.3115 | |
24.3942 | |
24.4560 | |
24.4453 | |
24.5426 | |
24.3611 | |
24.1129 | |
23.9958 | |
24.0127 | |
24.1474 | |
23.6508 | |
23.5557 | |
23.3378 | |
23.2892 | |
23.1416 | |
22.8436 | |
22.8258 | |
22.6653 | |
22.6435 | |
22.1132 | |
21.7890 | |
21.6977 | |
21.5653 | |
21.5059 | |
21.4843 | |
21.4302 | |
21.3925 | |
21.3618 | |
21.4280 | |
21.2948 | |
21.1824 | |
21.2365 | |
21.3974 | |
21.2601 | |
21.2593 | |
21.1688 | |
21.1404 | |
21.1348 | |
21.0937 | |
21.1298 | |
20.9900 | |
20.8615 | |
20.7487 | |
20.7860 | |
20.8881 | |
20.8703 | |
20.8219 | |
20.7619 | |
20.7424 | |
20.8480 | |
20.7420 | |
20.6673 | |
20.5760 | |
20.6685 | |
20.6195 | |
20.6378 | |
20.5337 | |
20.4660 | |
20.5437 | |
20.5596 | |
20.6087 | |
20.6835 | |
20.7139 | |
20.6025 | |
20.5860 | |
20.6002 | |
20.6304 | |
20.6322 | |
20.5978 | |
20.6129 | |
20.6096 | |
20.6049 | |
20.6391 | |
20.5169 | |
20.4872 | |
20.4987 | |
20.6275 | |
20.6378 | |
20.4003 | |
20.6031 | |
20.5225 | |
20.5163 | |
20.4935 | |
20.3643 | |
20.3496 | |
20.3330 | |
20.3053 | |
20.2952 | |
20.2218 | |
20.3532 | |
20.4813 | |
20.3009 | |
20.2548 | |
20.2585 | |
20.1651 | |
20.2137 | |
20.2967 | |
20.2769 | |
20.1150 | |
20.1922 | |
20.2427 | |
20.1537 | |
20.1965 | |
20.1526 | |
20.0968 | |
20.1359 | |
20.1910 | |
20.1244 | |
20.3120 | |
20.3201 | |
20.3986 | |
20.2654 | |
20.1576 | |
20.4849 | |
20.5132 | |
20.5001 | |
20.7607 | |
21.1087 | |
21.2340 | |
20.6821 | |
19.8933 | |
19.2836 | |
18.9647 | |
19.1059 | |
19.5069 | |
20.6241 | |
19.7308 | |
20.2721 | |
20.2040 | |
20.3930 | |
20.6639 | |
20.5000 | |
20.7124 | |
20.3871 | |
20.5294 | |
21.0040 | |
20.6178 | |
22.2883 | |
22.5833 | |
23.2310 | |
23.8640 | |
24.0869 | |
26.1363 | |
26.0661 | |
25.8080 | |
25.6687 | |
27.3345 | |
30.7259 | |
36.2739 | |
36.2657 | |
35.9006 | |
35.8886 | |
36.0876 | |
35.8570 | |
35.9897 | |
36.0396 | |
35.9192 | |
35.9745 | |
35.7642 | |
35.7096 | |
35.9358 | |
36.1290 | |
35.9923 | |
35.9183 | |
37.7466 | |
37.4029 | |
40.3422 | |
43.0336 | |
43.2592 | |
42.9086 | |
42.9107 | |
42.8605 | |
42.6419 | |
42.9494 | |
42.7659 | |
42.8940 | |
42.5588 | |
41.9486 | |
40.9565 | |
40.8477 | |
40.8808 | |
40.7584 | |
40.7279 | |
40.6636 | |
40.7867 | |
40.7875 | |
40.7300 | |
40.7701 | |
40.8065 | |
40.8209 | |
40.8141 | |
40.4281 | |
40.3858 | |
40.2446 | |
40.2408 | |
40.4932 | |
40.5413 | |
40.5673 | |
39.9526 | |
40.1516 | |
40.5106 | |
39.9788 | |
40.5169 | |
40.5417 | |
40.5649 | |
40.5069 | |
40.5585 | |
39.8890 | |
39.7695 | |
40.1391 | |
40.0919 | |
39.4591 | |
39.9417 | |
39.9166 | |
39.8762 | |
39.9160 | |
39.9026 | |
39.9554 | |
39.9405 | |
39.8478 | |
39.5646 | |
39.5667 | |
39.5503 | |
39.4977 | |
39.4702 | |
39.3516 | |
39.4573 | |
39.7842 | |
39.6539 | |
39.6625 | |
39.1107 | |
39.5999 | |
39.0956 | |
39.0585 | |
39.6879 | |
39.3588 | |
39.2746 | |
39.3573 | |
39.3240 | |
39.3416 | |
39.3805 | |
39.3649 | |
39.3256 | |
39.4022 | |
39.4122 | |
39.3948 | |
39.3519 | |
40.2183 | |
39.8353 | |
40.0148 | |
39.9092 | |
39.8731 | |
39.6971 | |
39.7907 | |
39.7770 | |
39.7101 | |
39.7912 | |
39.9079 | |
39.8465 | |
39.7837 | |
39.7746 | |
39.7588 | |
39.7803 | |
39.7574 | |
39.7675 | |
39.8397 | |
39.7690 | |
39.8386 | |
39.7901 | |
39.9253 | |
39.9466 | |
39.9429 | |
39.9317 | |
39.9380 | |
39.8712 | |
39.8247 | |
39.8770 | |
39.9522 | |
40.2011 | |
40.1869 | |
40.2742 | |
40.4536 | |
40.4147 | |
40.3453 | |
40.1157 | |
40.0602 | |
40.0931 | |
40.1837 | |
40.2137 | |
39.9082 | |
39.9233 | |
39.9216 | |
39.3777 | |
39.2606 | |
38.6971 | |
38.6217 | |
38.5799 | |
38.4934 | |
38.5782 | |
38.5155 | |
38.6541 | |
38.6083 | |
38.2899 | |
38.2773 | |
38.6353 | |
38.6354 | |
38.4818 | |
38.4872 | |
38.8862 | |
38.9045 | |
38.6223 | |
38.5847 | |
38.5648 | |
38.7475 | |
38.6766 | |
38.4766 | |
38.9012 | |
38.8644 | |
38.7575 | |
39.1897 | |
39.2483 | |
39.5246 | |
39.6368 | |
39.7215 | |
39.8639 | |
39.7415 | |
39.5462 | |
39.5575 | |
39.1284 | |
39.1035 | |
39.2543 | |
39.8779 | |
40.3171 | |
40.2262 | |
40.4052 | |
40.2843 | |
40.3369 | |
40.2727 | |
40.0981 | |
40.0776 | |
39.7900 | |
40.7946 | |
41.0356 | |
40.7307 | |
40.8475 | |
40.2611 | |
40.1952 | |
39.9624 | |
40.1511 | |
39.6006 | |
39.2861 | |
39.0264 | |
39.5434 | |
40.1960 | |
39.2116 | |
38.4702 | |
39.2849 | |
39.8420 | |
39.9345 | |
37.2708 | |
37.2801 | |
37.5681 | |
36.0404 | |
35.7357 | |
34.9800 | |
34.7544 | |
34.7657 | |
34.9013 | |
34.7618 | |
34.9150 | |
34.8993 | |
34.9009 | |
34.7639 | |
35.0590 | |
35.0460 | |
33.9566 | |
33.8565 | |
33.8419 | |
33.6128 | |
33.8604 | |
33.6374 | |
33.6340 | |
33.8956 | |
33.5788 | |
33.5948 | |
33.6204 | |
33.8739 | |
33.5404 | |
33.5571 | |
33.7154 | |
33.4949 | |
33.4047 | |
33.6916 | |
33.4481 | |
33.6799 | |
33.6833 | |
33.7162 | |
33.7146 | |
33.4397 | |
33.7003 | |
33.7676 | |
33.8148 | |
33.5193 | |
33.7686 | |
33.5524 | |
33.6408 | |
33.9526 | |
33.7208 | |
33.9563 | |
33.6982 | |
33.7042 | |
33.6500 | |
33.6761 | |
33.8210 | |
33.8514 | |
33.8571 | |
33.8423 | |
33.8543 | |
40.8980 | |
40.8893 | |
40.8008 | |
40.8528 | |
41.0165 | |
41.0219 | |
40.8288 | |
41.0168 | |
41.1090 | |
41.0732 | |
41.1312 | |
41.1374 | |
41.1353 | |
41.1286 | |
40.9483 | |
41.1532 | |
41.2434 | |
41.1718 | |
41.4035 | |
41.4439 | |
41.4834 | |
41.4904 | |
41.3550 | |
41.4867 | |
41.3511 | |
41.4217 | |
41.5598 | |
41.5140 | |
41.7862 | |
41.7574 | |
41.9226 | |
41.7993 | |
41.8159 | |
41.8770 | |
41.9816 | |
41.9011 | |
38.4162 | |
40.9189 | |
41.3392 | |
41.2805 | |
41.4486 | |
41.6566 | |
41.9505 | |
41.5018 | |
42.1546 | |
41.8028 | |
41.8097 | |
41.6723 | |
42.1204 | |
42.1438 | |
42.2325 | |
42.2180 | |
42.1270 | |
42.1429 | |
42.1808 | |
42.1400 | |
41.6351 | |
42.1216 | |
42.1400 | |
42.1433 | |
42.1363 | |
42.1746 | |
42.1247 | |
42.2299 | |
42.2718 | |
42.2960 | |
42.3612 | |
42.3672 | |
42.3572 | |
42.3570 | |
41.8119 | |
42.3653 | |
42.3599 | |
42.2606 | |
42.3395 | |
42.2801 | |
42.3690 | |
42.3644 | |
41.8428 | |
41.8256 | |
41.7450 | |
41.8378 | |
41.8423 | |
41.8300 | |
41.8573 | |
41.8406 | |
41.8244 | |
41.8502 | |
41.9124 | |
42.6558 | |
43.7316 | |
43.7807 | |
42.6432 | |
42.1781 | |
42.1594 | |
41.9319 | |
41.5017 | |
41.6242 | |
41.6709 | |
41.6196 | |
41.6100 | |
41.5704 | |
41.5042 | |
41.3575 | |
41.4829 | |
41.7650 | |
41.4907 | |
40.5450 | |
41.4624 | |
41.3359 | |
40.5275 | |
40.1734 | |
39.6390 | |
39.9212 | |
40.7135 | |
40.7870 | |
40.0983 | |
39.3193 | |
39.3750 | |
39.3532 | |
39.7295 | |
39.3083 | |
39.2515 | |
39.2854 | |
39.2711 | |
39.2670 | |
39.6563 | |
39.2767 | |
39.2067 | |
39.2350 | |
39.1710 | |
39.1615 | |
38.4332 | |
38.4580 | |
39.2219 | |
39.2073 | |
39.2783 | |
39.2924 | |
39.2879 | |
38.4618 | |
38.5120 | |
39.1878 | |
39.2874 | |
39.2928 | |
39.2864 | |
38.5417 |