Historia stawek dziennych SOS /SZL ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 szyling somalijski = 0.04752 lilangeni Suazi
minimum na
1 szyling somalijski = 0.00182 lilangeni Suazi
Date | SOS/SZL |
---|---|
0.03224 | |
0.03230 | |
0.03286 | |
0.03345 | |
0.03313 | |
0.03246 | |
0.03310 | |
0.03313 | |
0.03299 | |
0.03264 | |
0.03336 | |
0.03374 | |
0.03321 | |
0.03329 | |
0.03315 | |
0.03288 | |
0.03350 | |
0.03267 | |
0.03280 | |
0.03230 | |
0.03220 | |
0.03227 | |
0.03341 | |
0.03281 | |
0.03272 | |
0.03217 | |
0.03281 | |
0.03192 | |
0.03362 | |
0.03337 | |
0.03292 | |
0.03393 | |
0.03355 | |
0.03280 | |
0.03346 | |
0.03319 | |
0.03318 | |
0.03284 | |
0.03334 | |
0.03337 | |
0.03273 | |
0.03112 | |
0.03154 | |
0.03167 | |
0.03303 | |
0.03296 | |
0.03264 | |
0.03199 | |
0.03267 | |
0.03402 | |
0.03462 | |
0.03395 | |
0.03348 | |
0.03233 | |
0.03234 | |
0.03185 | |
0.03204 | |
0.03202 | |
0.03201 | |
0.03237 | |
0.03180 | |
0.03166 | |
0.03060 | |
0.03049 | |
0.03023 | |
0.03009 | |
0.03002 | |
0.02994 | |
0.02998 | |
0.03045 | |
0.03074 | |
0.03046 | |
0.03012 | |
0.03056 | |
0.03048 | |
0.03151 | |
0.03234 | |
0.03220 | |
0.03176 | |
0.03195 | |
0.03161 | |
0.03175 | |
0.03111 | |
0.03017 | |
0.03040 | |
0.02970 | |
0.02993 | |
0.02874 | |
0.02906 | |
0.02897 | |
0.02944 | |
0.02952 | |
0.02938 | |
0.02808 | |
0.02743 | |
0.02767 | |
0.02769 | |
0.02652 | |
0.02674 | |
0.02708 | |
0.02804 | |
0.02789 | |
0.02740 | |
0.02713 | |
0.02573 | |
0.02590 | |
0.02641 | |
0.02637 | |
0.02618 | |
0.02615 | |
0.02668 | |
0.02670 | |
0.02624 | |
0.02660 | |
0.02684 | |
0.02721 | |
0.02674 | |
0.02724 | |
0.02741 | |
0.02746 | |
0.02778 | |
0.02717 | |
0.02614 | |
0.02582 | |
0.02639 | |
0.02536 | |
0.02520 | |
0.02586 | |
0.02585 | |
0.02584 | |
0.02546 | |
0.02469 | |
0.02464 | |
0.02531 | |
0.02622 | |
0.02549 | |
0.02526 | |
0.02495 | |
0.02550 | |
0.02491 | |
0.02487 | |
0.02459 | |
0.02434 | |
0.02450 | |
0.02369 | |
0.02321 | |
0.02379 | |
0.02405 | |
0.02434 | |
0.02415 | |
0.02482 | |
0.02452 | |
0.02460 | |
0.02510 | |
0.02547 | |
0.02575 | |
0.02531 | |
0.02564 | |
0.02675 | |
0.02591 | |
0.02548 | |
0.02495 | |
0.02557 | |
0.02588 | |
0.02626 | |
0.02651 | |
0.02662 | |
0.02513 | |
0.02512 | |
0.02537 | |
0.02586 | |
0.02620 | |
0.02633 | |
0.02649 | |
0.02629 | |
0.02649 | |
0.02805 | |
0.02803 | |
0.02840 | |
0.02859 | |
0.02838 | |
0.02953 | |
0.02890 | |
0.02873 | |
0.02895 | |
0.02892 | |
0.02931 | |
0.03006 | |
0.03054 | |
0.02968 | |
0.02841 | |
0.02873 | |
0.02888 | |
0.02936 | |
0.02967 | |
0.02994 | |
0.02972 | |
0.02897 | |
0.03004 | |
0.03042 | |
0.03183 | |
0.03183 | |
0.03229 | |
0.03254 | |
0.03245 | |
0.03119 | |
0.03235 | |
0.03089 | |
0.03035 | |
0.02857 | |
0.02732 | |
0.02685 | |
0.02611 | |
0.02570 | |
0.02581 | |
0.02573 | |
0.02513 | |
0.02508 | |
0.02469 | |
0.02460 | |
0.02430 | |
0.02456 | |
0.02494 | |
0.02531 | |
0.02510 | |
0.02543 | |
0.02551 | |
0.02571 | |
0.02579 | |
0.02512 | |
0.02544 | |
0.02557 | |
0.02609 | |
0.02629 | |
0.02571 | |
0.02513 | |
0.02540 | |
0.02632 | |
0.02642 | |
0.02654 | |
0.02668 | |
0.02579 | |
0.02455 | |
0.02398 | |
0.02392 | |
0.02437 | |
0.02434 | |
0.02477 | |
0.02550 | |
0.02576 | |
0.02510 | |
0.02500 | |
0.02478 | |
0.02469 | |
0.02493 | |
0.02473 | |
0.02439 | |
0.02414 | |
0.02435 | |
0.02454 | |
0.02463 | |
0.02489 | |
0.02481 | |
0.02460 | |
0.02395 | |
0.02433 | |
0.02365 | |
0.02308 | |
0.02355 | |
0.02394 | |
0.02391 | |
0.02397 | |
0.02483 | |
0.02514 | |
0.02483 | |
0.02473 | |
0.02363 | |
0.02380 | |
0.02419 | |
0.02487 | |
0.02475 | |
0.02504 | |
0.02472 | |
0.02491 | |
0.02574 | |
0.02445 | |
0.02459 | |
0.02584 | |
0.02626 | |
0.02561 | |
0.02478 | |
0.02512 | |
0.02425 | |
0.02320 | |
0.02273 | |
0.02333 | |
0.02287 | |
0.02318 | |
0.02394 | |
0.02339 | |
0.02351 | |
0.02265 | |
0.02180 | |
0.02150 | |
0.02216 | |
0.02134 | |
0.02166 | |
0.02155 | |
0.02132 | |
0.02087 | |
0.02095 | |
0.02039 | |
0.02003 | |
0.02073 | |
0.02023 | |
0.02053 | |
0.01994 | |
0.02016 | |
0.02057 | |
0.02081 | |
0.02052 | |
0.02083 | |
0.02129 | |
0.02153 | |
0.02129 | |
0.02208 | |
0.02161 | |
0.02357 | |
0.02362 | |
0.02376 | |
0.02428 | |
0.02505 | |
0.02449 | |
0.02436 | |
0.02371 | |
0.02305 | |
0.02385 | |
0.02354 | |
0.02294 | |
0.02277 | |
0.02235 | |
0.02238 | |
0.02259 | |
0.02278 | |
0.02295 | |
0.02315 | |
0.02269 | |
0.02243 | |
0.02239 | |
0.02310 | |
0.02279 | |
0.02227 | |
0.02217 | |
0.02224 | |
0.02202 | |
0.02235 | |
0.02282 | |
0.02291 | |
0.02361 | |
0.02324 | |
0.02259 | |
0.02307 | |
0.02416 | |
0.02356 | |
0.02183 | |
0.02196 | |
0.02278 | |
0.02253 | |
0.02258 | |
0.02275 | |
0.02312 | |
0.02286 | |
0.02317 | |
0.02338 | |
0.02376 | |
0.02366 | |
0.02451 | |
0.02512 | |
0.02539 | |
0.02447 | |
0.02395 | |
0.02531 | |
0.02608 | |
0.02467 | |
0.02318 | |
0.02329 | |
0.02367 | |
0.02424 | |
0.02354 | |
0.02314 | |
0.02320 | |
0.02404 | |
0.02471 | |
0.02396 | |
0.02408 | |
0.02338 | |
0.02314 | |
0.02367 | |
0.02418 | |
0.02467 | |
0.02483 | |
0.02516 | |
0.02493 | |
0.02626 | |
0.02567 | |
0.02555 | |
0.02559 | |
0.02646 | |
0.02592 | |
0.02550 | |
0.02462 | |
0.02345 | |
0.02372 | |
0.02385 | |
0.02439 | |
0.02432 | |
0.02531 | |
0.02482 | |
0.02487 | |
0.02518 | |
0.02590 | |
0.02519 | |
0.02584 | |
0.02591 | |
0.02580 | |
0.02680 | |
0.02685 | |
0.02615 | |
0.02486 | |
0.02455 | |
0.02464 | |
0.02854 | |
0.02319 | |
0.02292 | |
0.02230 | |
0.02318 | |
0.02297 | |
0.02211 | |
0.02129 | |
0.02067 | |
0.02078 | |
0.02131 | |
0.02163 | |
0.02113 | |
0.02071 | |
0.02129 | |
0.02002 | |
0.01984 | |
0.01934 | |
0.01888 | |
0.01889 | |
0.01868 | |
0.01830 | |
0.01825 | |
0.01785 | |
0.01764 | |
0.01739 | |
0.01760 | |
0.01788 | |
0.01746 | |
0.01699 | |
0.01702 | |
0.01723 | |
0.01728 | |
0.01706 | |
0.01730 | |
0.01735 | |
0.01685 | |
0.01728 | |
0.01695 | |
0.01762 | |
0.01727 | |
0.01673 | |
0.01667 | |
0.01656 | |
0.01637 | |
0.01634 | |
0.01616 | |
0.01636 | |
0.01593 | |
0.01630 | |
0.01603 | |
0.01596 | |
0.01611 | |
0.01564 | |
0.01466 | |
0.01425 | |
0.01423 | |
0.01430 | |
0.01412 | |
0.01405 | |
0.01410 | |
0.01416 | |
0.01465 | |
0.01447 | |
0.01365 | |
0.01329 | |
0.01294 | |
0.01268 | |
0.01278 | |
0.01258 | |
0.01262 | |
0.01257 | |
0.01174 | |
0.01174 | |
0.01178 | |
0.01185 | |
0.01154 | |
0.01133 | |
0.01143 | |
0.01125 | |
0.01119 | |
0.01071 | |
0.01072 | |
0.01058 | |
0.01078 | |
0.01090 | |
0.01074 | |
0.01064 | |
0.01073 | |
0.01066 | |
0.01082 | |
0.01062 | |
0.01046 | |
0.01038 | |
0.01032 | |
0.01006 | |
0.01024 | |
0.01028 | |
0.01025 | |
0.00976 | |
0.00984 | |
0.00948 | |
0.00922 | |
0.00909 | |
0.00882 | |
0.00872 | |
0.00852 | |
0.00833 | |
0.00833 | |
0.00845 | |
0.00829 | |
0.00798 | |
0.00796 | |
0.00801 | |
0.00802 | |
0.00797 | |
0.00770 | |
0.00765 | |
0.00772 | |
0.00787 | |
0.00781 | |
0.00771 | |
0.00735 | |
0.00725 | |
0.00714 | |
0.00709 | |
0.00716 | |
0.00730 | |
0.00709 | |
0.00714 | |
0.00696 | |
0.00700 | |
0.00689 | |
0.00658 | |
0.00638 | |
0.00611 | |
0.00594 | |
0.00595 | |
0.00601 | |
0.00584 | |
0.00580 | |
0.00586 | |
0.00587 | |
0.00575 | |
0.00566 | |
0.00582 | |
0.00565 | |
0.00560 | |
0.00558 | |
0.00557 | |
0.00565 | |
0.00557 | |
0.00545 | |
0.00537 | |
0.00528 | |
0.00531 | |
0.00531 | |
0.00537 | |
0.00548 | |
0.00550 | |
0.00548 | |
0.00539 | |
0.00540 | |
0.00539 | |
0.00531 | |
0.00537 | |
0.00544 | |
0.00512 | |
0.00510 | |
0.00507 | |
0.00503 | |
0.00517 | |
0.00517 | |
0.00512 | |
0.00500 | |
0.00504 | |
0.00505 | |
0.00518 | |
0.00508 | |
0.00515 | |
0.00502 | |
0.00523 | |
0.00512 | |
0.00517 | |
0.00529 | |
0.00517 | |
0.00516 | |
0.00503 | |
0.00486 | |
0.00477 | |
0.00487 | |
0.00489 | |
0.00483 | |
0.00469 | |
0.00467 | |
0.00464 | |
0.00465 | |
0.00465 | |
0.00471 | |
0.00472 | |
0.00473 | |
0.00466 | |
0.00483 | |
0.00488 | |
0.00497 | |
0.00499 | |
0.00495 | |
0.00501 | |
0.00515 | |
0.00507 | |
0.00494 | |
0.00515 | |
0.00514 | |
0.00488 | |
0.00489 | |
0.00482 | |
0.00497 | |
0.00486 | |
0.00487 | |
0.00482 | |
0.00479 | |
0.00466 | |
0.00449 | |
0.00434 | |
0.00433 | |
0.00441 | |
0.00439 | |
0.00427 | |
0.00408 | |
0.00415 | |
0.00424 | |
0.00416 | |
0.00415 | |
0.00424 | |
0.00421 | |
0.00423 | |
0.00417 | |
0.00434 | |
0.00436 | |
0.00438 | |
0.00420 | |
0.00410 | |
0.00420 | |
0.00426 | |
0.00415 | |
0.00419 | |
0.00430 | |
0.00437 | |
0.00430 | |
0.00429 | |
0.00434 | |
0.00447 | |
0.00455 | |
0.00453 | |
0.00448 | |
0.00440 | |
0.00431 | |
0.00425 | |
0.00412 | |
0.00419 | |
0.00426 | |
0.00428 | |
0.00428 | |
0.00445 | |
0.00437 | |
0.00434 | |
0.00426 | |
0.00436 | |
0.00433 | |
0.00422 | |
0.00428 | |
0.00433 | |
0.00441 | |
0.00446 | |
0.00446 | |
0.00450 | |
0.00455 | |
0.00457 | |
0.00455 | |
0.00451 | |
0.00453 | |
0.00461 | |
0.00476 | |
0.00477 | |
0.00484 | |
0.00482 | |
0.00480 | |
0.00488 | |
0.00500 | |
0.00496 | |
0.00507 | |
0.00486 | |
0.00495 | |
0.00484 | |
0.00484 | |
0.00505 | |
0.00491 | |
0.00491 | |
0.00504 | |
0.00503 | |
0.00488 | |
0.00494 | |
0.00509 | |
0.00510 | |
0.00512 | |
0.00517 | |
0.00506 | |
0.00505 | |
0.00492 | |
0.00491 | |
0.00494 | |
0.00507 | |
0.00515 | |
0.00535 | |
0.00531 | |
0.00528 | |
0.00538 | |
0.00529 | |
0.00531 | |
0.00558 | |
0.00535 | |
0.00525 | |
0.00531 | |
0.00535 | |
0.00522 | |
0.00536 | |
0.00521 | |
0.00536 | |
0.00544 | |
0.00543 | |
0.00569 | |
0.00559 | |
0.00541 | |
0.00547 | |
0.00565 | |
0.00585 | |
0.00564 | |
0.00559 | |
0.00575 | |
0.00570 | |
0.00569 | |
0.00563 | |
0.00589 | |
0.00612 | |
0.00589 | |
0.00593 | |
0.00626 | |
0.00641 | |
0.00640 | |
0.00640 | |
0.00676 | |
0.00670 | |
0.00701 | |
0.00746 | |
0.00737 | |
0.00706 | |
0.00707 | |
0.00686 | |
0.00728 | |
0.00711 | |
0.00697 | |
0.00692 | |
0.00692 | |
0.00695 | |
0.00709 | |
0.00745 | |
0.00738 | |
0.00737 | |
0.00727 | |
0.00736 | |
0.00697 | |
0.00700 | |
0.00810 | |
0.00690 | |
0.00670 | |
0.00611 | |
0.00580 | |
0.00565 | |
0.00606 | |
0.00563 | |
0.00567 | |
0.00543 | |
0.00579 | |
0.00574 | |
0.00537 | |
0.00537 | |
0.00563 | |
0.00568 | |
0.00575 | |
0.00597 | |
0.00599 | |
0.00605 | |
0.00585 | |
0.00569 | |
0.00570 | |
0.00558 | |
0.00570 | |
0.00559 | |
0.00548 | |
0.00577 | |
0.00583 | |
0.00581 | |
0.00577 | |
0.00603 | |
0.00586 | |
0.00574 | |
0.00565 | |
0.00554 | |
0.00551 | |
0.00579 | |
0.00541 | |
0.00530 | |
0.00529 | |
0.00508 | |
0.00512 | |
0.00507 | |
0.00519 | |
0.00507 | |
0.00504 | |
0.00487 | |
0.00492 | |
0.00481 | |
0.00480 | |
0.00482 | |
0.00484 | |
0.00500 | |
0.00516 | |
0.00523 | |
0.00524 | |
0.00543 | |
0.00550 | |
0.00544 | |
0.00537 | |
0.00534 | |
0.00539 | |
0.00534 | |
0.00534 | |
0.00534 | |
0.00493 | |
0.00525 | |
0.00521 | |
0.00530 | |
0.00535 | |
0.00537 | |
0.00544 | |
0.00535 | |
0.00530 | |
0.00525 | |
0.00520 | |
0.00520 | |
0.00529 | |
0.00528 | |
0.00534 | |
0.00535 | |
0.00545 | |
0.00540 | |
0.00556 | |
0.00550 | |
0.00560 | |
0.00535 | |
0.00536 | |
0.00537 | |
0.00539 | |
0.00543 | |
0.00524 | |
0.00525 | |
0.00535 | |
0.00506 | |
0.00508 | |
0.00507 | |
0.00527 | |
0.00532 | |
0.00519 | |
0.00542 | |
0.00541 | |
0.00551 | |
0.00557 | |
0.00572 | |
0.00560 | |
0.00584 | |
0.00552 | |
0.00547 | |
0.00535 | |
0.00538 | |
0.00533 | |
0.00534 | |
0.00518 | |
0.00495 | |
0.00509 | |
0.00502 | |
0.00526 | |
0.00535 | |
0.00528 | |
0.00518 | |
0.00539 | |
0.00517 | |
0.00497 | |
0.00485 | |
0.00473 | |
0.00473 | |
0.00451 | |
0.00436 | |
0.00425 | |
0.00414 | |
0.00422 | |
0.00420 | |
0.00415 | |
0.00408 | |
0.00402 | |
0.00399 | |
0.00390 | |
0.00385 | |
0.00378 | |
0.00382 | |
0.00373 | |
0.00371 | |
0.00356 | |
0.00360 | |
0.00361 | |
0.00388 | |
0.00369 | |
0.00368 | |
0.00364 | |
0.00358 | |
0.00363 | |
0.00365 | |
0.00367 | |
0.00351 | |
0.00340 | |
0.00329 | |
0.00319 | |
0.00316 | |
0.00305 | |
0.00305 | |
0.00296 | |
0.00285 | |
0.00272 | |
0.00275 | |
0.00271 | |
0.00261 | |
0.00257 | |
0.00253 | |
0.00258 | |
0.00248 | |
0.00250 | |
0.00248 | |
0.00238 | |
0.00238 | |
0.00238 | |
0.00233 | |
0.00223 | |
0.00221 | |
0.00210 | |
0.00200 | |
0.00200 | |
0.00196 | |
0.00202 | |
0.00199 | |
0.00200 | |
0.00202 | |
0.00197 | |
0.00194 | |
0.00189 | |
0.00187 | |
0.00192 | |
0.00196 | |
0.00201 | |
0.00194 | |
0.00192 | |
0.00194 | |
0.00194 | |
0.00183 | |
0.00182 | |
0.00185 | |
0.00188 | |
0.00187 | |
0.00189 | |
0.00194 | |
0.00198 | |
0.00206 | |
0.00205 | |
0.00206 | |
0.00213 | |
0.00229 | |
0.00229 | |
0.00231 | |
0.00235 | |
0.00237 | |
0.00242 | |
0.00246 | |
0.00245 | |
0.00241 | |
0.00234 | |
0.00237 | |
0.00238 | |
0.00229 | |
0.00238 | |
0.00235 | |
0.00235 | |
0.00240 | |
0.00247 | |
0.00251 | |
0.00248 | |
0.00254 | |
0.00258 | |
0.00267 | |
0.00266 | |
0.00249 | |
0.00243 | |
0.00239 | |
0.00241 |