Historia stawek dziennych SOS /NOK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 szyling somalijski = 0.020255 korona norweska
minimum na
1 szyling somalijski = 0.001954 korona norweska
Date | SOS/NOK |
---|---|
0.018963 | |
0.019242 | |
0.019210 | |
0.019139 | |
0.018734 | |
0.019192 | |
0.018758 | |
0.018583 | |
0.018273 | |
0.018493 | |
0.018392 | |
0.018364 | |
0.018379 | |
0.018693 | |
0.018248 | |
0.018425 | |
0.018147 | |
0.018149 | |
0.017772 | |
0.017796 | |
0.018198 | |
0.019172 | |
0.018962 | |
0.018613 | |
0.018731 | |
0.019383 | |
0.019344 | |
0.019508 | |
0.019393 | |
0.019129 | |
0.018856 | |
0.019023 | |
0.018948 | |
0.019020 | |
0.018681 | |
0.018672 | |
0.018810 | |
0.018653 | |
0.018409 | |
0.017830 | |
0.017785 | |
0.017670 | |
0.017678 | |
0.018396 | |
0.018785 | |
0.018855 | |
0.018791 | |
0.018993 | |
0.019392 | |
0.019561 | |
0.019165 | |
0.018630 | |
0.018461 | |
0.018907 | |
0.018573 | |
0.018423 | |
0.018576 | |
0.018323 | |
0.018186 | |
0.018010 | |
0.017748 | |
0.018184 | |
0.017557 | |
0.017269 | |
0.017426 | |
0.017451 | |
0.017317 | |
0.017301 | |
0.017405 | |
0.017570 | |
0.017499 | |
0.017618 | |
0.018042 | |
0.017653 | |
0.017992 | |
0.018270 | |
0.018528 | |
0.018503 | |
0.018784 | |
0.018725 | |
0.019002 | |
0.017970 | |
0.017317 | |
0.017498 | |
0.017110 | |
0.017285 | |
0.017067 | |
0.016998 | |
0.016943 | |
0.017283 | |
0.017450 | |
0.017597 | |
0.016972 | |
0.016931 | |
0.017091 | |
0.017065 | |
0.016262 | |
0.016276 | |
0.016561 | |
0.016863 | |
0.016642 | |
0.016311 | |
0.015750 | |
0.015047 | |
0.015537 | |
0.015574 | |
0.015093 | |
0.015586 | |
0.015286 | |
0.015104 | |
0.015324 | |
0.015429 | |
0.015069 | |
0.015234 | |
0.015237 | |
0.015221 | |
0.015589 | |
0.015573 | |
0.015649 | |
0.015503 | |
0.015380 | |
0.014990 | |
0.014647 | |
0.014487 | |
0.014363 | |
0.014377 | |
0.014839 | |
0.014757 | |
0.014803 | |
0.014998 | |
0.014870 | |
0.014967 | |
0.014994 | |
0.015355 | |
0.015256 | |
0.015473 | |
0.015264 | |
0.015173 | |
0.015423 | |
0.014964 | |
0.014805 | |
0.014727 | |
0.014770 | |
0.014302 | |
0.014224 | |
0.014364 | |
0.014337 | |
0.014205 | |
0.014220 | |
0.014254 | |
0.014274 | |
0.014331 | |
0.014585 | |
0.014705 | |
0.014695 | |
0.014631 | |
0.014558 | |
0.014704 | |
0.014724 | |
0.014618 | |
0.014496 | |
0.014603 | |
0.014791 | |
0.014716 | |
0.014857 | |
0.014673 | |
0.014742 | |
0.014857 | |
0.014882 | |
0.015035 | |
0.015057 | |
0.015309 | |
0.015543 | |
0.015535 | |
0.015567 | |
0.016484 | |
0.015931 | |
0.016093 | |
0.015793 | |
0.015834 | |
0.016337 | |
0.016013 | |
0.015573 | |
0.015449 | |
0.015103 | |
0.015543 | |
0.015227 | |
0.015584 | |
0.015736 | |
0.015636 | |
0.015898 | |
0.016295 | |
0.016174 | |
0.016657 | |
0.016481 | |
0.016403 | |
0.015932 | |
0.016609 | |
0.017379 | |
0.017307 | |
0.017752 | |
0.017827 | |
0.018102 | |
0.017987 | |
0.017847 | |
0.017747 | |
0.018178 | |
0.019919 | |
0.017690 | |
0.016405 | |
0.015995 | |
0.016125 | |
0.015912 | |
0.015951 | |
0.016053 | |
0.015750 | |
0.015420 | |
0.015313 | |
0.015182 | |
0.015227 | |
0.015467 | |
0.015538 | |
0.015808 | |
0.015790 | |
0.015849 | |
0.015739 | |
0.015766 | |
0.015775 | |
0.015924 | |
0.015743 | |
0.015742 | |
0.015747 | |
0.015697 | |
0.015599 | |
0.015434 | |
0.015430 | |
0.015759 | |
0.015547 | |
0.015530 | |
0.015398 | |
0.015395 | |
0.015020 | |
0.014884 | |
0.014703 | |
0.014882 | |
0.014737 | |
0.014649 | |
0.015029 | |
0.014951 | |
0.015039 | |
0.015044 | |
0.015135 | |
0.015128 | |
0.015032 | |
0.014945 | |
0.014661 | |
0.014654 | |
0.014764 | |
0.014827 | |
0.014686 | |
0.014750 | |
0.014933 | |
0.014953 | |
0.014835 | |
0.014877 | |
0.015043 | |
0.014594 | |
0.014669 | |
0.014785 | |
0.014714 | |
0.014691 | |
0.014916 | |
0.015106 | |
0.014924 | |
0.014734 | |
0.014708 | |
0.014795 | |
0.014614 | |
0.014735 | |
0.014416 | |
0.014486 | |
0.014254 | |
0.014059 | |
0.014302 | |
0.014093 | |
0.014053 | |
0.014144 | |
0.014507 | |
0.014446 | |
0.014393 | |
0.014601 | |
0.014464 | |
0.014262 | |
0.014040 | |
0.014170 | |
0.014013 | |
0.013862 | |
0.014126 | |
0.014005 | |
0.014108 | |
0.013919 | |
0.014069 | |
0.014157 | |
0.013978 | |
0.013953 | |
0.013911 | |
0.013887 | |
0.013659 | |
0.013446 | |
0.013496 | |
0.013564 | |
0.013186 | |
0.013307 | |
0.013239 | |
0.013486 | |
0.013494 | |
0.013464 | |
0.013634 | |
0.013515 | |
0.013239 | |
0.013556 | |
0.013632 | |
0.013929 | |
0.014211 | |
0.014418 | |
0.014073 | |
0.014452 | |
0.014385 | |
0.014047 | |
0.014295 | |
0.014126 | |
0.014069 | |
0.014096 | |
0.013833 | |
0.013654 | |
0.013798 | |
0.013839 | |
0.013479 | |
0.013506 | |
0.013510 | |
0.013482 | |
0.013487 | |
0.013735 | |
0.013722 | |
0.013696 | |
0.013744 | |
0.013853 | |
0.014114 | |
0.014408 | |
0.014433 | |
0.014670 | |
0.014629 | |
0.014641 | |
0.014600 | |
0.014549 | |
0.014437 | |
0.014819 | |
0.014970 | |
0.014861 | |
0.014832 | |
0.014789 | |
0.014950 | |
0.014739 | |
0.014529 | |
0.014642 | |
0.014840 | |
0.014668 | |
0.014507 | |
0.014455 | |
0.014541 | |
0.014156 | |
0.014250 | |
0.014465 | |
0.014784 | |
0.014785 | |
0.015450 | |
0.015555 | |
0.015541 | |
0.015121 | |
0.014451 | |
0.015570 | |
0.015705 | |
0.014502 | |
0.014165 | |
0.014211 | |
0.014064 | |
0.013979 | |
0.013746 | |
0.013534 | |
0.013770 | |
0.014194 | |
0.014102 | |
0.014230 | |
0.014039 | |
0.014100 | |
0.014166 | |
0.014712 | |
0.014760 | |
0.014770 | |
0.014650 | |
0.014785 | |
0.014178 | |
0.014594 | |
0.014211 | |
0.013930 | |
0.013871 | |
0.014027 | |
0.013773 | |
0.013655 | |
0.013496 | |
0.013346 | |
0.013544 | |
0.013473 | |
0.013491 | |
0.013534 | |
0.013893 | |
0.013603 | |
0.013864 | |
0.013953 | |
0.014205 | |
0.013926 | |
0.013984 | |
0.013908 | |
0.014063 | |
0.014273 | |
0.014058 | |
0.014355 | |
0.014132 | |
0.013978 | |
0.014317 | |
0.015754 | |
0.013744 | |
0.013933 | |
0.013746 | |
0.014045 | |
0.013945 | |
0.013613 | |
0.013020 | |
0.012681 | |
0.012626 | |
0.013124 | |
0.013148 | |
0.012906 | |
0.012551 | |
0.012706 | |
0.012455 | |
0.012377 | |
0.012321 | |
0.012256 | |
0.012259 | |
0.012096 | |
0.012107 | |
0.011811 | |
0.011636 | |
0.011346 | |
0.011102 | |
0.011013 | |
0.011218 | |
0.011298 | |
0.010895 | |
0.010604 | |
0.010809 | |
0.010879 | |
0.010994 | |
0.011229 | |
0.011587 | |
0.011338 | |
0.011428 | |
0.011241 | |
0.011715 | |
0.011327 | |
0.010949 | |
0.010881 | |
0.010764 | |
0.010785 | |
0.010860 | |
0.010997 | |
0.010717 | |
0.010704 | |
0.010622 | |
0.010290 | |
0.010211 | |
0.010259 | |
0.009743 | |
0.009252 | |
0.008830 | |
0.008673 | |
0.008650 | |
0.008690 | |
0.008462 | |
0.008374 | |
0.008324 | |
0.008441 | |
0.008274 | |
0.007795 | |
0.007721 | |
0.007595 | |
0.007356 | |
0.007371 | |
0.007292 | |
0.007333 | |
0.007380 | |
0.006933 | |
0.006847 | |
0.006811 | |
0.006779 | |
0.006669 | |
0.006522 | |
0.006393 | |
0.006328 | |
0.006302 | |
0.006168 | |
0.006132 | |
0.006046 | |
0.006099 | |
0.006155 | |
0.006120 | |
0.006028 | |
0.006100 | |
0.006047 | |
0.006019 | |
0.005896 | |
0.005801 | |
0.005786 | |
0.005743 | |
0.005642 | |
0.005657 | |
0.005779 | |
0.005662 | |
0.005557 | |
0.005600 | |
0.005480 | |
0.005370 | |
0.005409 | |
0.005267 | |
0.005164 | |
0.005098 | |
0.005041 | |
0.005036 | |
0.005011 | |
0.004853 | |
0.004786 | |
0.004790 | |
0.004831 | |
0.004782 | |
0.004760 | |
0.004631 | |
0.004609 | |
0.004672 | |
0.004676 | |
0.004587 | |
0.004489 | |
0.004377 | |
0.004362 | |
0.004319 | |
0.004292 | |
0.004376 | |
0.004431 | |
0.004363 | |
0.004303 | |
0.004019 | |
0.003985 | |
0.004023 | |
0.004001 | |
0.003949 | |
0.003884 | |
0.003856 | |
0.003832 | |
0.003796 | |
0.003692 | |
0.003675 | |
0.003702 | |
0.003667 | |
0.003622 | |
0.003552 | |
0.003675 | |
0.003606 | |
0.003513 | |
0.003451 | |
0.003404 | |
0.003473 | |
0.003511 | |
0.003459 | |
0.003498 | |
0.003469 | |
0.003457 | |
0.003478 | |
0.003510 | |
0.003495 | |
0.003513 | |
0.003566 | |
0.003553 | |
0.003551 | |
0.003576 | |
0.003485 | |
0.003510 | |
0.003517 | |
0.003523 | |
0.003546 | |
0.003510 | |
0.003548 | |
0.003578 | |
0.003578 | |
0.003656 | |
0.003648 | |
0.003682 | |
0.003728 | |
0.003745 | |
0.003772 | |
0.003789 | |
0.003672 | |
0.003700 | |
0.003671 | |
0.003707 | |
0.003800 | |
0.003721 | |
0.003731 | |
0.003634 | |
0.003601 | |
0.003527 | |
0.003566 | |
0.003554 | |
0.003558 | |
0.003493 | |
0.003508 | |
0.003517 | |
0.003499 | |
0.003452 | |
0.003455 | |
0.003475 | |
0.003512 | |
0.003576 | |
0.003594 | |
0.003613 | |
0.003725 | |
0.003678 | |
0.003663 | |
0.003663 | |
0.003648 | |
0.003573 | |
0.003539 | |
0.003625 | |
0.003581 | |
0.003504 | |
0.003478 | |
0.003393 | |
0.003424 | |
0.003457 | |
0.003528 | |
0.003626 | |
0.003571 | |
0.003499 | |
0.003431 | |
0.003335 | |
0.003273 | |
0.003339 | |
0.003344 | |
0.003347 | |
0.003283 | |
0.003309 | |
0.003425 | |
0.003393 | |
0.003296 | |
0.003395 | |
0.003448 | |
0.003401 | |
0.003324 | |
0.003403 | |
0.003502 | |
0.003471 | |
0.003422 | |
0.003274 | |
0.003345 | |
0.003411 | |
0.003391 | |
0.003433 | |
0.003501 | |
0.003463 | |
0.003495 | |
0.003465 | |
0.003482 | |
0.003561 | |
0.003654 | |
0.003614 | |
0.003614 | |
0.003616 | |
0.003643 | |
0.003722 | |
0.003631 | |
0.003712 | |
0.003733 | |
0.003718 | |
0.003744 | |
0.003866 | |
0.003765 | |
0.003724 | |
0.003631 | |
0.003660 | |
0.003611 | |
0.003606 | |
0.003636 | |
0.003655 | |
0.003680 | |
0.003791 | |
0.003789 | |
0.003811 | |
0.003915 | |
0.003881 | |
0.003848 | |
0.003727 | |
0.003731 | |
0.003847 | |
0.003932 | |
0.003991 | |
0.004032 | |
0.004079 | |
0.004064 | |
0.004086 | |
0.004282 | |
0.004147 | |
0.004202 | |
0.004023 | |
0.003995 | |
0.003890 | |
0.003858 | |
0.004023 | |
0.003994 | |
0.004029 | |
0.004069 | |
0.004067 | |
0.003868 | |
0.003942 | |
0.003941 | |
0.003922 | |
0.003944 | |
0.003977 | |
0.003928 | |
0.003858 | |
0.003782 | |
0.003770 | |
0.003843 | |
0.003921 | |
0.003952 | |
0.004115 | |
0.004084 | |
0.004057 | |
0.003994 | |
0.003971 | |
0.004002 | |
0.004078 | |
0.003982 | |
0.003987 | |
0.004029 | |
0.004118 | |
0.004083 | |
0.004213 | |
0.004122 | |
0.004175 | |
0.004196 | |
0.004179 | |
0.004310 | |
0.004288 | |
0.004211 | |
0.004363 | |
0.004471 | |
0.004589 | |
0.004591 | |
0.004537 | |
0.004596 | |
0.004563 | |
0.004536 | |
0.004374 | |
0.004473 | |
0.004639 | |
0.004537 | |
0.004622 | |
0.004735 | |
0.004826 | |
0.004667 | |
0.004636 | |
0.004800 | |
0.004483 | |
0.004770 | |
0.005030 | |
0.005094 | |
0.004821 | |
0.004876 | |
0.004723 | |
0.005002 | |
0.004767 | |
0.004822 | |
0.004946 | |
0.005086 | |
0.005113 | |
0.005175 | |
0.005049 | |
0.005144 | |
0.005136 | |
0.004900 | |
0.005061 | |
0.004746 | |
0.004796 | |
0.005075 | |
0.004754 | |
0.004504 | |
0.004376 | |
0.004082 | |
0.003935 | |
0.004293 | |
0.004046 | |
0.003993 | |
0.003783 | |
0.004018 | |
0.003972 | |
0.003818 | |
0.003658 | |
0.003774 | |
0.003765 | |
0.003790 | |
0.003846 | |
0.003862 | |
0.003885 | |
0.003751 | |
0.003820 | |
0.003725 | |
0.003729 | |
0.003764 | |
0.003758 | |
0.003654 | |
0.003714 | |
0.003721 | |
0.003768 | |
0.003649 | |
0.003921 | |
0.003673 | |
0.003674 | |
0.003717 | |
0.003801 | |
0.003897 | |
0.004135 | |
0.004021 | |
0.004094 | |
0.004138 | |
0.003926 | |
0.003986 | |
0.004031 | |
0.004123 | |
0.004128 | |
0.004070 | |
0.003949 | |
0.003904 | |
0.003981 | |
0.003905 | |
0.003948 | |
0.003923 | |
0.004005 | |
0.004127 | |
0.004122 | |
0.004094 | |
0.004227 | |
0.004308 | |
0.004317 | |
0.004353 | |
0.004368 | |
0.004433 | |
0.004392 | |
0.004316 | |
0.004383 | |
0.004134 | |
0.004325 | |
0.004351 | |
0.004374 | |
0.004455 | |
0.004512 | |
0.004545 | |
0.004494 | |
0.004525 | |
0.004547 | |
0.004533 | |
0.004471 | |
0.004463 | |
0.004475 | |
0.004467 | |
0.004568 | |
0.004572 | |
0.004575 | |
0.004589 | |
0.004613 | |
0.004681 | |
0.004593 | |
0.004588 | |
0.004647 | |
0.004693 | |
0.004711 | |
0.004767 | |
0.004675 | |
0.004690 | |
0.004526 | |
0.004516 | |
0.004511 | |
0.004584 | |
0.004569 | |
0.004594 | |
0.004811 | |
0.004777 | |
0.004849 | |
0.004894 | |
0.005007 | |
0.005049 | |
0.004985 | |
0.004790 | |
0.004781 | |
0.004772 | |
0.004785 | |
0.004721 | |
0.004687 | |
0.004648 | |
0.004585 | |
0.004576 | |
0.004488 | |
0.004703 | |
0.004675 | |
0.004677 | |
0.004543 | |
0.004604 | |
0.004668 | |
0.004570 | |
0.004380 | |
0.004438 | |
0.004406 | |
0.004374 | |
0.004394 | |
0.004270 | |
0.004379 | |
0.004431 | |
0.004440 | |
0.004424 | |
0.004316 | |
0.004206 | |
0.004262 | |
0.004170 | |
0.004239 | |
0.004207 | |
0.004232 | |
0.004111 | |
0.004066 | |
0.003912 | |
0.003955 | |
0.003900 | |
0.003915 | |
0.003913 | |
0.003851 | |
0.003831 | |
0.003738 | |
0.003723 | |
0.003680 | |
0.003607 | |
0.003429 | |
0.003293 | |
0.003246 | |
0.003174 | |
0.003168 | |
0.003139 | |
0.003106 | |
0.002954 | |
0.002827 | |
0.002715 | |
0.002743 | |
0.002730 | |
0.002609 | |
0.002547 | |
0.002493 | |
0.002544 | |
0.002472 | |
0.002431 | |
0.002403 | |
0.002337 | |
0.002295 | |
0.002261 | |
0.002215 | |
0.002154 | |
0.002180 | |
0.002112 | |
0.002068 | |
0.002076 | |
0.002026 | |
0.002037 | |
0.002043 | |
0.002048 | |
0.002049 | |
0.001990 | |
0.001986 | |
0.002004 | |
0.002002 | |
0.002059 | |
0.002104 | |
0.002115 | |
0.002058 | |
0.002035 | |
0.002011 | |
0.002025 | |
0.001970 | |
0.001971 | |
0.001992 | |
0.002018 | |
0.001973 | |
0.001984 | |
0.002022 | |
0.002038 | |
0.002121 | |
0.002136 | |
0.002137 | |
0.002209 | |
0.002322 | |
0.002388 | |
0.002454 | |
0.002507 | |
0.002472 | |
0.002509 | |
0.002545 | |
0.002491 | |
0.002478 | |
0.002602 | |
0.002652 | |
0.002665 | |
0.002654 | |
0.002644 | |
0.002649 | |
0.002600 | |
0.002608 | |
0.002601 | |
0.002562 | |
0.002565 | |
0.002620 | |
0.002631 | |
0.002585 | |
0.002624 | |
0.002569 | |
0.002592 | |
0.002636 | |
0.002623 | |
0.002592 |