Historia stawek dziennych SOS /ITL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling somalijski = 3.5478 lir włoski
minimum na
1 szyling somalijski = 1.0794 lir włoski
Date | SOS/ITL |
---|---|
3.1421 | |
3.1468 | |
3.1626 | |
3.1781 | |
3.1898 | |
3.1274 | |
3.1564 | |
3.1268 | |
3.1076 | |
3.0991 | |
3.1206 | |
3.1229 | |
3.1448 | |
3.1455 | |
3.1509 | |
3.1292 | |
3.1160 | |
3.0988 | |
3.0963 | |
3.0613 | |
3.0694 | |
3.1018 | |
3.1466 | |
3.1244 | |
3.0921 | |
3.0974 | |
3.1655 | |
3.1616 | |
3.1942 | |
3.1766 | |
3.2119 | |
3.2033 | |
3.2364 | |
3.2043 | |
3.1855 | |
3.1614 | |
3.1481 | |
3.1404 | |
3.1211 | |
3.1181 | |
3.0920 | |
3.0929 | |
3.0743 | |
3.0265 | |
3.0892 | |
3.1176 | |
3.1170 | |
3.1159 | |
3.1643 | |
3.1760 | |
3.1820 | |
3.1474 | |
3.1308 | |
3.0944 | |
3.1063 | |
3.0897 | |
3.1149 | |
3.1748 | |
3.1872 | |
3.2101 | |
3.1876 | |
3.1738 | |
3.1751 | |
3.1397 | |
3.1316 | |
3.1450 | |
3.1738 | |
3.1898 | |
3.1998 | |
3.2066 | |
3.2324 | |
3.2454 | |
3.2911 | |
3.3231 | |
3.2984 | |
3.4012 | |
3.4440 | |
3.4560 | |
3.4597 | |
3.5088 | |
3.4648 | |
3.5441 | |
3.3987 | |
3.3643 | |
3.4231 | |
3.3990 | |
3.4280 | |
3.3476 | |
3.3142 | |
3.3177 | |
3.3269 | |
3.2989 | |
3.3255 | |
3.2088 | |
3.1630 | |
3.1803 | |
3.2016 | |
3.1234 | |
3.1084 | |
3.1218 | |
3.2025 | |
3.1550 | |
3.1830 | |
3.1210 | |
3.0242 | |
3.0404 | |
3.0677 | |
2.9565 | |
2.9596 | |
2.9445 | |
2.9126 | |
2.9669 | |
2.9423 | |
2.9337 | |
2.9387 | |
2.9425 | |
2.9416 | |
2.9547 | |
2.9525 | |
2.9512 | |
2.9482 | |
2.9657 | |
2.9288 | |
2.8786 | |
2.8711 | |
2.8683 | |
2.8476 | |
2.8968 | |
2.8679 | |
2.8486 | |
2.8412 | |
2.8212 | |
2.8189 | |
2.8377 | |
2.8388 | |
2.8417 | |
2.8524 | |
2.8189 | |
2.8224 | |
2.8285 | |
2.8092 | |
2.8211 | |
2.8046 | |
2.7974 | |
2.7484 | |
2.7335 | |
2.7360 | |
2.7277 | |
2.7403 | |
2.7442 | |
2.7614 | |
2.7583 | |
2.7801 | |
2.7952 | |
2.8354 | |
2.8285 | |
2.7925 | |
2.8140 | |
2.7655 | |
2.7412 | |
2.7573 | |
2.7607 | |
2.7627 | |
2.7495 | |
2.7709 | |
2.7395 | |
2.7229 | |
2.7263 | |
2.7258 | |
2.7442 | |
2.7547 | |
2.7948 | |
2.8168 | |
2.8002 | |
2.8206 | |
2.8680 | |
2.8255 | |
2.8353 | |
2.8330 | |
2.8268 | |
2.8613 | |
2.8377 | |
2.8112 | |
2.8321 | |
2.8065 | |
2.8373 | |
2.8069 | |
2.8443 | |
2.8375 | |
2.8346 | |
2.9143 | |
2.9431 | |
2.9490 | |
2.9655 | |
2.9587 | |
2.9460 | |
2.9521 | |
2.9998 | |
3.0696 | |
3.0630 | |
3.0886 | |
3.0670 | |
3.0860 | |
3.0704 | |
3.0756 | |
3.0545 | |
3.0297 | |
3.1091 | |
2.9861 | |
2.9219 | |
2.9913 | |
3.0765 | |
3.0705 | |
3.0478 | |
3.0257 | |
3.0266 | |
3.0132 | |
2.9957 | |
2.9861 | |
2.9850 | |
3.0144 | |
2.9965 | |
3.0243 | |
3.0097 | |
3.0348 | |
3.0193 | |
3.0296 | |
3.0038 | |
3.0131 | |
2.9923 | |
3.0345 | |
3.0416 | |
3.0644 | |
3.0380 | |
3.0314 | |
3.0305 | |
3.0540 | |
3.0116 | |
3.0204 | |
2.9835 | |
2.9747 | |
3.0000 | |
2.9841 | |
2.9611 | |
2.9731 | |
2.9447 | |
2.9338 | |
2.9708 | |
2.9572 | |
2.9764 | |
2.9901 | |
2.9869 | |
2.9768 | |
2.9779 | |
2.9897 | |
2.9681 | |
2.9558 | |
2.9686 | |
2.9820 | |
2.9453 | |
2.9471 | |
2.9675 | |
2.9512 | |
2.9417 | |
2.9584 | |
2.9644 | |
2.9199 | |
2.9208 | |
2.9426 | |
2.9052 | |
2.9059 | |
2.9089 | |
2.9317 | |
2.9457 | |
2.9347 | |
2.9423 | |
2.9457 | |
2.9142 | |
2.9829 | |
2.9283 | |
2.9387 | |
2.9167 | |
2.8838 | |
2.9113 | |
2.8914 | |
2.8447 | |
2.8678 | |
2.8881 | |
2.8816 | |
2.8656 | |
2.9154 | |
2.9351 | |
2.8956 | |
2.8549 | |
2.8627 | |
2.8592 | |
2.8470 | |
2.8761 | |
2.8583 | |
2.8911 | |
2.8436 | |
2.8674 | |
2.8786 | |
2.8516 | |
2.8182 | |
2.8003 | |
2.7778 | |
2.7446 | |
2.7055 | |
2.7231 | |
2.7063 | |
2.6707 | |
2.7042 | |
2.6825 | |
2.7119 | |
2.7006 | |
2.7129 | |
2.6987 | |
2.6848 | |
2.7250 | |
2.7305 | |
2.7902 | |
2.7948 | |
2.8272 | |
2.7662 | |
2.8360 | |
2.8203 | |
2.8040 | |
2.8435 | |
2.8693 | |
2.8478 | |
2.8370 | |
2.8503 | |
2.8526 | |
2.8161 | |
2.7935 | |
2.7915 | |
2.8087 | |
2.8068 | |
2.8492 | |
2.8359 | |
2.8364 | |
2.8572 | |
2.8752 | |
2.9187 | |
2.9375 | |
2.9421 | |
2.9934 | |
2.9866 | |
2.9880 | |
2.9744 | |
2.9990 | |
2.9794 | |
3.0582 | |
3.0706 | |
3.0731 | |
3.0890 | |
3.1445 | |
3.1674 | |
3.1180 | |
3.0521 | |
3.1137 | |
3.1506 | |
3.1609 | |
3.1705 | |
3.1631 | |
3.1673 | |
3.0905 | |
3.1030 | |
3.1175 | |
3.1663 | |
3.1706 | |
3.3056 | |
3.3151 | |
3.3320 | |
3.2641 | |
3.1036 | |
3.3228 | |
3.3477 | |
3.0868 | |
3.0158 | |
3.0356 | |
3.0317 | |
3.0099 | |
2.9566 | |
2.9316 | |
2.9230 | |
2.9672 | |
2.9556 | |
2.9784 | |
2.9367 | |
2.9388 | |
2.9855 | |
3.0332 | |
3.0140 | |
3.0325 | |
3.0305 | |
3.0429 | |
2.9642 | |
2.9937 | |
2.9381 | |
2.9102 | |
2.8923 | |
2.9289 | |
2.8551 | |
2.8540 | |
2.7960 | |
2.8019 | |
2.8363 | |
2.8004 | |
2.7749 | |
2.7756 | |
2.8402 | |
2.7969 | |
2.8435 | |
2.8817 | |
2.8910 | |
2.8277 | |
2.7996 | |
2.8186 | |
2.8795 | |
2.9188 | |
2.8333 | |
2.8688 | |
2.8515 | |
2.8428 | |
2.9174 | |
3.2011 | |
2.8732 | |
2.9336 | |
2.8910 | |
2.9076 |