Historia stawek dziennych SLL /LAK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 leone sierraleoński = 4.5331 kip laotański
minimum na
1 leone sierraleoński = 0.8936 kip laotański
Date | SLL/LAK |
---|---|
1.0174 | |
1.0175 | |
1.0175 | |
1.0138 | |
1.0065 | |
1.0065 | |
1.0035 | |
1.0000 | |
0.9951 | |
0.9961 | |
0.9952 | |
0.9943 | |
0.9937 | |
0.9933 | |
0.9881 | |
0.9860 | |
0.9832 | |
0.9831 | |
0.9821 | |
0.9823 | |
0.9828 | |
0.9889 | |
0.9877 | |
0.9869 | |
0.9870 | |
0.9899 | |
0.9886 | |
0.9882 | |
0.9870 | |
0.9875 | |
0.9775 | |
0.9719 | |
0.9580 | |
0.9516 | |
0.9436 | |
0.9412 | |
0.9366 | |
0.9256 | |
0.9218 | |
0.9257 | |
0.9102 | |
1.0840 | |
1.0838 | |
1.0848 | |
1.0728 | |
1.0698 | |
1.0421 | |
1.0310 | |
1.0226 | |
1.0012 | |
0.9971 | |
0.9937 | |
0.9892 | |
0.9780 | |
0.9676 | |
0.9740 | |
0.9580 | |
0.9566 | |
0.9583 | |
0.9543 | |
0.9541 | |
0.9579 | |
0.9531 | |
0.9546 | |
0.9549 | |
0.9695 | |
0.9820 | |
0.9806 | |
0.9808 | |
0.9784 | |
0.9823 | |
0.9657 | |
0.9710 | |
0.9713 | |
0.9736 | |
1.0006 | |
1.0044 | |
1.0313 | |
1.2066 | |
1.1888 | |
1.1631 | |
1.1434 | |
1.1299 | |
1.1365 | |
1.1182 | |
1.1102 | |
1.1076 | |
1.1068 | |
1.0985 | |
1.0948 | |
1.1092 | |
1.1104 | |
1.1413 | |
1.1313 | |
1.1425 | |
1.1186 | |
1.0725 | |
1.0412 | |
1.0300 | |
1.0122 | |
0.9948 | |
0.9314 | |
0.9776 | |
0.9863 | |
0.9972 | |
0.9962 | |
0.9889 | |
0.9987 | |
0.9978 | |
0.9963 | |
0.9921 | |
0.9941 | |
0.9949 | |
0.9925 | |
0.9925 | |
0.9871 | |
0.9864 | |
0.9774 | |
1.0695 | |
0.9755 | |
0.9772 | |
0.9705 | |
0.9601 | |
0.9515 | |
0.9549 | |
0.9575 | |
0.9528 | |
0.9418 | |
0.9394 | |
0.9206 | |
0.9294 | |
0.9286 | |
0.9267 | |
0.9332 | |
0.9348 | |
0.9340 | |
0.9327 | |
0.9328 | |
0.9271 | |
0.9258 | |
0.9243 | |
0.9246 | |
0.9243 | |
0.9160 | |
0.9146 | |
0.9222 | |
0.9217 | |
0.9209 | |
0.9219 | |
0.9200 | |
0.9217 | |
0.9201 | |
0.9220 | |
0.9177 | |
0.9174 | |
0.9166 | |
0.9202 | |
0.9179 | |
0.9173 | |
0.9157 | |
0.9137 | |
0.9142 | |
0.9156 | |
0.9150 | |
0.9140 | |
0.9121 | |
0.9195 | |
0.9207 | |
0.9192 | |
0.9122 | |
0.9111 | |
0.9155 | |
0.8938 | |
0.9201 | |
0.9259 | |
0.9276 | |
0.9309 | |
0.9275 | |
0.9382 | |
0.9407 | |
0.9429 | |
0.9288 | |
0.9280 | |
0.9211 | |
0.9199 | |
0.9207 | |
0.9258 | |
0.9241 | |
0.9246 | |
0.9286 | |
0.9272 | |
0.9254 | |
0.9290 | |
0.9291 | |
0.9283 | |
0.9242 | |
0.9241 | |
0.9237 | |
0.9225 | |
0.9131 | |
0.9140 | |
0.9239 | |
0.9254 | |
0.9167 | |
0.9250 | |
1.1787 | |
1.1751 | |
1.1765 | |
1.1706 | |
1.1708 | |
1.1714 | |
1.1704 | |
1.1709 | |
1.1695 | |
1.1876 | |
1.1860 | |
1.1871 | |
1.1864 | |
1.1862 | |
1.1866 | |
1.1862 | |
1.1847 | |
1.1867 | |
1.1928 | |
1.1912 | |
1.1908 | |
1.1901 | |
1.1892 | |
1.1897 | |
1.1891 | |
1.1957 | |
1.1948 | |
1.1980 | |
1.1948 | |
1.1919 | |
0.9355 | |
1.2032 | |
0.9387 | |
0.9367 | |
1.2162 | |
1.2152 | |
1.2279 | |
1.2250 | |
1.2302 | |
1.2373 | |
1.2395 | |
1.0361 | |
1.0362 | |
1.0375 | |
1.0319 | |
1.0367 | |
1.0327 | |
1.0327 | |
1.0326 | |
1.0328 | |
1.0295 | |
1.0291 | |
1.0283 | |
1.0283 | |
1.0232 | |
1.0254 | |
1.0238 | |
1.0221 | |
1.0233 | |
1.0234 | |
1.0220 | |
1.0210 | |
1.0204 | |
1.0210 | |
1.0200 | |
1.0191 | |
1.0185 | |
1.0196 | |
1.0186 | |
1.0179 | |
1.0187 | |
1.0185 | |
1.0185 | |
1.0174 | |
1.0185 | |
1.0179 | |
1.0169 | |
1.0159 | |
1.0170 | |
1.0156 | |
1.0169 | |
1.0158 | |
1.0153 | |
1.0156 | |
1.0148 | |
1.0152 | |
1.2993 | |
1.2930 | |
1.2954 | |
1.2937 | |
1.3387 | |
1.3375 | |
1.3372 | |
1.3327 | |
1.3334 | |
1.0687 | |
1.0717 | |
1.0695 | |
1.0712 | |
1.0705 | |
1.0813 | |
1.0729 | |
1.0844 | |
1.0849 | |
1.0710 | |
1.0738 | |
1.0831 | |
1.0826 | |
1.0829 | |
1.0822 | |
1.0795 | |
1.0776 | |
1.0831 | |
1.0844 | |
1.0794 | |
1.0851 | |
1.0842 | |
1.0842 | |
1.0848 | |
1.0863 | |
1.0878 | |
1.0863 | |
1.0930 | |
1.0925 | |
1.0928 | |
1.0888 | |
1.0872 | |
1.0881 | |
1.0889 | |
1.0847 | |
1.0838 | |
1.0932 | |
1.0996 | |
1.0959 | |
1.1047 | |
1.1010 | |
1.0960 | |
1.0925 | |
1.1057 | |
1.0974 | |
1.0648 | |
1.0999 | |
1.1028 | |
1.1061 | |
1.1055 | |
1.0964 | |
1.1115 | |
1.0980 | |
1.0768 | |
1.0931 | |
1.0748 | |
1.0974 | |
1.0967 | |
1.0945 | |
1.0958 | |
1.0960 | |
1.0971 | |
1.0958 | |
1.0948 | |
1.1323 | |
1.0875 | |
1.0883 | |
1.1028 | |
1.1006 | |
1.1162 | |
1.1209 | |
1.1082 | |
1.1077 | |
1.0998 | |
1.1050 | |
1.4850 | |
1.4818 | |
1.4770 | |
1.4748 | |
1.4661 | |
1.4607 | |
1.4594 | |
1.4526 | |
1.4444 | |
1.4431 | |
1.4424 | |
1.4426 | |
1.4368 | |
1.4357 | |
1.4346 | |
1.4335 | |
1.4328 | |
1.4648 | |
1.4330 | |
1.4352 | |
1.4674 | |
1.4647 | |
1.4625 | |
1.4596 | |
1.4733 | |
1.6198 | |
1.6152 | |
1.6071 | |
2.0654 | |
2.0677 | |
2.0542 | |
2.0517 | |
2.0622 | |
2.0523 | |
2.0728 | |
2.0710 | |
2.0618 | |
2.0495 | |
2.0390 | |
2.0309 | |
2.0268 | |
2.0141 | |
2.0016 | |
2.0219 | |
1.9939 | |
1.9834 | |
1.9878 | |
1.9970 | |
1.9744 | |
1.9802 | |
1.9684 | |
1.9411 | |
1.9649 | |
1.9460 | |
1.9469 | |
1.9277 | |
1.9699 | |
1.9145 | |
1.8725 | |
1.8194 | |
1.8115 | |
2.1740 | |
2.1766 | |
2.1729 | |
2.1749 | |
2.1760 | |
2.1751 | |
2.1717 | |
2.1754 | |
2.1815 | |
2.1835 | |
2.1817 | |
2.1710 | |
2.1965 | |
2.1105 | |
2.0723 | |
2.0184 | |
1.9693 | |
1.9223 | |
1.9204 | |
1.9552 | |
1.9368 | |
1.8858 | |
1.8585 | |
1.8774 | |
1.8732 | |
1.8685 | |
1.8665 | |
1.8578 | |
1.8612 | |
1.8573 | |
1.8655 | |
1.8743 | |
1.8650 | |
1.8589 | |
1.8504 | |
1.8536 | |
1.8607 | |
1.8580 | |
1.8805 | |
1.8972 | |
1.9487 | |
1.9336 | |
1.9270 | |
1.9002 | |
1.9138 | |
1.8967 | |
1.8786 | |
1.8600 | |
1.8422 | |
1.8440 | |
1.8505 | |
1.8460 | |
1.8358 | |
1.8541 | |
1.8499 | |
1.8373 | |
1.8546 | |
1.8419 | |
1.8468 | |
1.8376 | |
1.8338 | |
1.8378 | |
1.8350 | |
1.8347 | |
1.8490 | |
1.8503 | |
1.8484 | |
1.8435 | |
1.8517 | |
1.8625 | |
1.8596 | |
1.8618 | |
1.8574 | |
1.8474 | |
1.8589 | |
1.8613 | |
1.8535 | |
1.8576 | |
1.8601 | |
1.8558 | |
1.8559 | |
1.8628 | |
1.8563 | |
1.8595 | |
1.8601 | |
1.8529 | |
1.8603 | |
1.8520 | |
1.8492 | |
1.8541 | |
1.8657 | |
1.8563 | |
1.8596 | |
1.8559 | |
1.8578 | |
1.8588 | |
1.8616 | |
1.8439 | |
1.8488 | |
1.8456 | |
1.8543 | |
1.8486 | |
1.8398 | |
1.8343 | |
1.8235 | |
1.8170 | |
1.8198 | |
1.8165 | |
1.8249 | |
1.8144 | |
1.8199 | |
1.8148 | |
1.8165 | |
1.8195 | |
1.8121 | |
1.8065 | |
1.8164 | |
1.8030 | |
1.8031 | |
1.8027 | |
1.7918 | |
1.8017 | |
1.7946 | |
1.7892 | |
1.7819 | |
1.7822 | |
1.7885 | |
1.7753 | |
1.7755 | |
1.7936 | |
1.7737 | |
1.7970 | |
1.7900 | |
1.8135 | |
1.8083 | |
1.8101 | |
1.8208 | |
1.8159 | |
1.8210 | |
1.8251 | |
1.8415 | |
1.8311 | |
1.8375 | |
1.8320 | |
1.8358 | |
1.8376 | |
1.8359 | |
1.8273 | |
1.8377 | |
1.8415 | |
1.8412 | |
1.8427 | |
1.8500 | |
1.8507 | |
1.8533 | |
1.8548 | |
1.8473 | |
1.8403 | |
1.8446 | |
1.8463 | |
1.8385 | |
1.8438 | |
1.8364 | |
1.8409 | |
1.8439 | |
1.8408 | |
1.8429 | |
1.8381 | |
1.8460 | |
1.8393 | |
1.8429 | |
1.8339 | |
1.8378 | |
1.8464 | |
1.8345 | |
1.8285 | |
1.8261 | |
1.8237 | |
1.8384 | |
1.8412 | |
1.8314 | |
1.8293 | |
1.8407 | |
1.8283 | |
1.8161 | |
1.8324 | |
1.8227 | |
1.8324 | |
1.8388 | |
1.7937 | |
1.8166 | |
1.8284 | |
1.8365 | |
1.8224 | |
1.8296 | |
1.8364 | |
1.8073 | |
1.8086 | |
1.8333 | |
1.8423 | |
1.8469 | |
1.8468 | |
1.8427 | |
1.8333 | |
1.8412 | |
1.8538 | |
1.8717 | |
1.8208 | |
1.8366 | |
1.7968 | |
1.8046 | |
1.8040 | |
1.7922 | |
1.7895 | |
1.7839 | |
1.7850 | |
1.8241 | |
1.8368 | |
1.8470 | |
1.8276 | |
1.8349 | |
1.8404 | |
1.8354 | |
1.8380 | |
1.8425 | |
1.8236 | |
1.8428 | |
1.8569 | |
1.8576 | |
1.8465 | |
1.8633 | |
1.8391 | |
1.8412 | |
1.8611 | |
1.8529 | |
1.8650 | |
1.8602 | |
1.8657 | |
1.8574 | |
1.8597 | |
1.8862 | |
1.8837 | |
1.9034 | |
1.9043 | |
1.8812 | |
1.9087 | |
1.9151 | |
1.8844 | |
1.9204 | |
1.9119 | |
1.9184 | |
1.9168 | |
1.9461 | |
1.9255 | |
1.9317 | |
1.9421 | |
1.9374 | |
1.9221 | |
1.9257 | |
1.9173 | |
1.9512 | |
1.9700 | |
1.9585 | |
1.9652 | |
1.9816 | |
2.0336 | |
2.0324 | |
2.0607 | |
2.0594 | |
2.0898 | |
2.0782 | |
2.0991 | |
2.0946 | |
2.1100 | |
2.1174 | |
2.1075 | |
2.1043 | |
2.1254 | |
2.1125 | |
2.1020 | |
2.1259 | |
2.1338 | |
2.1196 | |
2.1345 | |
2.1254 | |
2.1216 | |
2.1524 | |
2.1381 | |
2.2030 | |
2.1879 | |
2.1753 | |
2.1969 | |
2.2058 | |
2.1918 | |
2.2052 | |
2.1972 | |
2.2085 | |
2.1792 | |
2.1755 | |
2.1701 | |
2.1682 | |
2.1597 | |
2.1651 | |
2.2146 | |
2.1976 | |
2.1595 | |
2.1846 | |
2.1605 | |
2.1586 | |
2.1720 | |
2.1706 | |
2.2161 | |
2.2471 | |
2.2923 | |
2.2345 | |
2.3220 | |
2.3807 | |
2.3318 | |
2.3843 | |
2.3619 | |
2.4264 | |
2.4071 | |
2.3925 | |
2.4318 | |
2.4866 | |
2.5142 | |
2.5878 | |
2.5792 | |
2.5646 | |
2.6146 | |
2.6384 | |
2.6830 | |
2.7075 | |
2.7200 | |
2.7464 | |
2.7186 | |
2.7518 | |
2.6656 | |
2.7546 | |
2.7484 | |
2.7530 | |
2.7081 | |
2.7590 | |
2.8019 | |
2.8127 | |
2.7801 | |
2.7718 | |
2.8231 | |
2.7852 | |
2.7679 | |
2.8066 | |
2.7860 | |
2.7834 | |
2.8111 | |
2.8575 | |
2.8048 | |
2.8114 | |
2.8178 | |
2.8593 | |
2.8619 | |
2.8603 | |
2.9445 | |
2.8625 | |
2.8696 | |
2.8529 | |
2.8873 | |
2.8977 | |
2.8715 | |
2.9039 | |
2.8826 | |
2.9794 | |
2.8536 | |
2.9357 | |
2.9166 | |
2.9495 | |
2.9287 | |
2.9242 | |
2.9268 | |
2.9330 | |
2.9408 | |
2.9457 | |
2.9553 | |
2.9855 | |
2.9791 | |
2.9742 | |
3.0279 | |
3.0239 | |
2.9323 | |
2.9452 | |
3.0065 | |
2.9819 | |
2.9814 | |
2.9669 | |
2.9570 | |
2.9622 | |
2.9644 | |
2.9390 | |
2.9730 | |
2.9687 | |
2.9644 | |
3.0021 | |
3.0654 | |
3.1243 | |
3.1324 | |
3.1055 | |
3.1214 | |
3.1281 | |
3.1424 | |
3.1557 | |
3.1503 | |
3.1467 | |
3.1696 | |
3.1983 | |
3.1667 | |
3.1728 | |
3.2070 | |
3.2191 | |
3.2186 | |
3.2705 | |
3.2678 | |
3.2651 | |
3.2506 | |
3.2710 | |
3.2702 | |
3.2503 | |
3.2360 | |
3.2339 | |
3.2889 | |
3.2756 | |
3.2661 | |
3.2325 | |
3.2396 | |
3.2582 | |
3.2515 | |
3.2340 | |
3.2436 | |
3.2356 | |
3.2434 | |
3.2387 | |
3.2384 | |
3.2366 | |
3.2387 | |
3.2444 | |
3.2574 | |
3.2543 | |
3.2528 | |
3.2567 | |
3.2444 | |
3.2479 | |
3.2444 | |
3.2434 | |
3.2568 | |
3.2561 | |
3.2551 | |
3.2633 | |
3.2538 | |
3.2578 | |
3.2610 | |
3.2697 | |
3.2618 | |
3.2596 | |
3.2576 | |
3.2549 | |
3.2404 | |
3.2713 | |
3.2981 | |
3.3125 | |
3.3158 | |
3.3185 | |
3.3227 | |
3.3303 | |
3.3567 | |
3.3696 | |
3.3734 | |
3.3673 | |
3.3691 | |
3.3637 | |
3.3756 | |
3.3802 | |
3.7844 | |
4.2299 | |
4.2150 | |
4.2461 | |
4.2469 | |
4.2605 | |
4.2642 | |
4.2494 | |
4.2467 | |
4.2787 | |
4.2726 | |
4.2348 | |
4.2155 | |
4.2554 | |
4.2094 | |
4.2061 | |
4.2074 | |
4.2304 | |
4.2837 | |
4.3166 | |
4.3182 | |
4.3210 | |
4.3152 | |
4.2986 | |
4.2999 | |
4.3120 | |
4.2684 | |
4.3008 | |
4.2686 | |
4.2693 | |
4.3967 | |
4.2520 | |
4.5331 | |
4.2699 | |
4.2718 | |
4.3694 | |
4.3846 | |
4.3712 | |
4.3943 | |
4.3942 | |
4.3710 | |
4.3715 | |
4.3811 | |
3.9520 | |
3.9461 | |
3.9493 | |
3.9579 | |
3.9979 | |
3.9264 | |
4.0644 | |
3.9077 | |
3.9213 | |
3.9008 | |
3.9919 | |
3.9772 | |
3.9624 | |
3.9817 | |
3.9824 | |
3.9635 | |
3.9653 | |
3.9641 | |
3.9483 | |
3.9807 | |
3.9658 | |
3.9166 | |
3.9041 | |
3.9304 | |
3.9131 | |
4.0524 | |
4.1023 | |
4.3270 | |
4.3286 | |
4.3043 | |
4.2787 | |
4.2537 | |
4.2554 | |
4.3544 | |
4.3094 | |
4.3543 | |
4.3529 | |
4.3538 | |
4.3539 | |
4.3552 | |
4.3938 | |
4.3934 | |
4.5030 | |
4.5045 | |
4.5041 | |
4.5025 | |
4.5040 | |
4.5042 | |
4.4585 | |
4.4578 | |
4.4595 | |
4.4602 | |
4.5064 | |
4.4588 | |
4.4588 | |
4.3290 | |
4.2189 | |
4.3032 | |
4.3018 | |
4.3029 | |
4.3029 | |
4.3032 | |
4.3105 | |
4.3052 | |
4.4351 | |
4.3701 | |
4.3748 | |
4.3735 | |
4.4034 | |
4.3769 | |
4.1867 | |
4.2761 | |
4.2503 | |
4.3614 | |
4.2473 | |
4.1647 | |
3.9407 | |
4.1395 | |
4.1915 | |
4.0397 | |
4.1036 | |
4.1451 | |
4.1320 | |
4.1002 |