Historia stawek dziennych SKK /KPW ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 korona słowacka = 37.3754 won północnokoreański
minimum na
1 korona słowacka = 0.0853 won północnokoreański
Date | SKK/KPW |
---|---|
32.0091 | |
31.8311 | |
31.7411 | |
32.4502 | |
32.0749 | |
32.3752 | |
32.4838 | |
32.6548 | |
32.4263 | |
32.4145 | |
32.1916 | |
32.1804 | |
32.0888 | |
32.3674 | |
32.4988 | |
32.6976 | |
32.7118 | |
32.9714 | |
32.9186 | |
32.6329 | |
32.1610 | |
32.3766 | |
32.7427 | |
32.6968 | |
31.9697 | |
32.0250 | |
31.7086 | |
31.8781 | |
31.5300 | |
31.6034 | |
31.3083 | |
31.6414 | |
31.9418 | |
32.1081 | |
32.2386 | |
32.3412 | |
32.5564 | |
32.5866 | |
32.8700 | |
32.8523 | |
33.0503 | |
33.5756 | |
32.8779 | |
32.6016 | |
32.5924 | |
32.6342 | |
32.1525 | |
31.9997 | |
31.9864 | |
32.2968 | |
32.4841 | |
32.8531 | |
32.7739 | |
33.0336 | |
32.6367 | |
32.0352 | |
31.9255 | |
31.6954 | |
31.9136 | |
32.0587 | |
32.0525 | |
32.4137 | |
32.4781 | |
32.3532 | |
32.0636 | |
31.8965 | |
31.7866 | |
31.7040 | |
31.4948 | |
31.3578 | |
30.9006 | |
30.6109 | |
30.8300 | |
29.9266 | |
29.5341 | |
29.5284 | |
29.4080 | |
29.0125 | |
29.3774 | |
28.7395 | |
29.9648 | |
30.2611 | |
29.7259 | |
29.9071 | |
29.6899 | |
30.3630 | |
30.4671 | |
30.6584 | |
30.5417 | |
30.3152 | |
30.0122 | |
31.1676 | |
31.6069 | |
31.4265 | |
31.1148 | |
31.9349 | |
32.1835 | |
31.9182 | |
31.1859 | |
31.5574 | |
31.3971 | |
32.0046 | |
32.9123 | |
32.6914 | |
32.4627 | |
33.5023 | |
33.7861 | |
33.7761 | |
34.1814 | |
33.5474 | |
33.8286 | |
34.0875 | |
33.8488 | |
33.7642 | |
33.8458 | |
33.6902 | |
33.7147 | |
33.7098 | |
33.7380 | |
33.5833 | |
33.9584 | |
34.6183 | |
34.6531 | |
34.6827 | |
34.6949 | |
34.5150 | |
34.7099 | |
34.9412 | |
35.0335 | |
35.2861 | |
35.4710 | |
35.2417 | |
35.0863 | |
35.1846 | |
35.0654 | |
35.4733 | |
35.2665 | |
35.2280 | |
35.4421 | |
35.4475 | |
35.6370 | |
35.5865 | |
36.2136 | |
36.4197 | |
36.5442 | |
36.4901 | |
36.3208 | |
36.2693 | |
36.0240 | |
36.0871 | |
35.9772 | |
35.5862 | |
35.3027 | |
35.1583 | |
35.6466 | |
35.4040 | |
35.9948 | |
36.3400 | |
36.2444 | |
36.0018 | |
36.0519 | |
36.2760 | |
36.0821 | |
36.3274 | |
36.6039 | |
36.5113 | |
36.5591 | |
36.2942 | |
36.1777 | |
35.6626 | |
35.3791 | |
35.4325 | |
35.3246 | |
34.7783 | |
35.2795 | |
35.1577 | |
35.2908 | |
35.2194 | |
34.8891 | |
35.1414 | |
35.4564 | |
35.3087 | |
35.6602 | |
35.2330 | |
35.4750 | |
35.0611 | |
35.1334 | |
35.1607 | |
34.2256 | |
33.8927 | |
33.8014 | |
33.5995 | |
33.6918 | |
33.8764 | |
33.7702 | |
33.2367 | |
32.5682 | |
32.6055 | |
32.2929 | |
32.5726 | |
32.3386 | |
32.4602 | |
32.6233 | |
32.2614 | |
32.9483 | |
32.1566 | |
33.3513 | |
34.0556 | |
33.2918 | |
32.4118 | |
32.3795 | |
32.5937 | |
33.0502 | |
32.9201 | |
33.1503 | |
33.2643 | |
33.4429 | |
33.4638 | |
33.1368 | |
33.2676 | |
33.0517 | |
33.0908 | |
32.8938 | |
33.0816 | |
32.9659 | |
33.2447 | |
33.1580 | |
33.3151 | |
32.9396 | |
32.7798 | |
32.5617 | |
32.8445 | |
32.8714 | |
33.0028 | |
32.7530 | |
33.1652 | |
33.1055 | |
33.5066 | |
33.5853 | |
33.2872 | |
33.4727 | |
33.6381 | |
33.5043 | |
33.7207 | |
34.0546 | |
33.5295 | |
33.8136 | |
33.5982 | |
33.4402 | |
33.3625 | |
33.5557 | |
33.4628 | |
33.4130 | |
33.6341 | |
33.7715 | |
33.6264 | |
33.4744 | |
33.8040 | |
33.8661 | |
33.6354 | |
33.8674 | |
33.9524 | |
33.7931 | |
33.6945 | |
34.1619 | |
34.1456 | |
33.9627 | |
34.2754 | |
34.2913 | |
34.3305 | |
34.0613 | |
33.9083 | |
33.9255 | |
33.9209 | |
33.8571 | |
34.2229 | |
33.5355 | |
34.0779 | |
33.9896 | |
34.2505 | |
34.6040 | |
34.3384 | |
34.5861 | |
35.1102 | |
34.8603 | |
34.6355 | |
34.6976 | |
34.9061 | |
34.3318 | |
34.0593 | |
34.5320 | |
34.9754 | |
34.9343 | |
34.9807 | |
35.1222 | |
34.7789 | |
34.9562 | |
34.7437 | |
35.1703 | |
34.9535 | |
34.7338 | |
35.2214 | |
35.6440 | |
35.6479 | |
36.0937 | |
36.4751 | |
36.9963 | |
36.8097 | |
36.7254 | |
37.2154 | |
36.8549 | |
36.8615 | |
36.7918 | |
37.0457 | |
36.7490 | |
36.9435 | |
36.9877 | |
36.6152 | |
36.6464 | |
35.7601 | |
35.8816 | |
35.4654 | |
35.2038 | |
35.1799 | |
35.4548 | |
35.5640 | |
35.0654 | |
34.8500 | |
35.1175 | |
35.2417 | |
35.0763 | |
35.0485 | |
35.4189 | |
35.7306 | |
35.7240 | |
35.5294 | |
35.7422 | |
35.2861 | |
35.1826 | |
35.2476 | |
35.3100 | |
34.7736 | |
34.2794 | |
34.0500 | |
33.9783 | |
33.4054 | |
33.2905 | |
33.4495 | |
33.6347 | |
33.2527 | |
33.5697 | |
32.8006 | |
32.6386 | |
32.5944 | |
32.4627 | |
31.7835 | |
31.6560 | |
31.8688 | |
32.4447 | |
32.0676 | |
31.8134 | |
31.6036 | |
31.6252 | |
31.7065 | |
31.7038 | |
32.2117 | |
32.0321 | |
31.8283 | |
31.7553 | |
31.4439 | |
31.4409 | |
31.2292 | |
31.2381 | |
31.4556 | |
31.5595 | |
31.7198 | |
31.6819 | |
32.2894 | |
33.1886 | |
32.7823 | |
32.4972 | |
32.7637 | |
33.4392 | |
33.5474 | |
33.5793 | |
33.3227 | |
33.5707 | |
33.3529 | |
33.4372 | |
33.7283 | |
33.3420 | |
33.1239 | |
33.3692 | |
32.7601 | |
33.0749 | |
23.6085 | |
23.7369 | |
32.9023 | |
23.9637 | |
23.8993 | |
26.4197 | |
23.7110 | |
26.2853 | |
24.0486 | |
24.1567 | |
24.2114 | |
23.9210 | |
24.0239 | |
26.6495 | |
24.1715 | |
23.7587 | |
23.8991 | |
23.7302 | |
23.4774 | |
25.7433 | |
26.0597 | |
23.8575 | |
23.7846 | |
23.3158 | |
25.4390 | |
23.3766 | |
25.6581 | |
25.5253 | |
25.7191 | |
23.1975 | |
25.7327 | |
25.5875 | |
25.0123 | |
22.9143 | |
25.3580 | |
6.6759 | |
6.5992 | |
6.4405 | |
6.1149 | |
5.9787 | |
6.0862 | |
6.0014 | |
6.0397 | |
6.0011 | |
5.8978 | |
6.3064 | |
6.4083 | |
6.3860 | |
6.8190 | |
6.9577 | |
6.7103 | |
6.6804 | |
6.9162 | |
6.9855 | |
6.9546 | |
7.0709 | |
7.3658 | |
7.4464 | |
7.5116 | |
7.5142 | |
7.4186 | |
7.4510 | |
7.3354 | |
7.3191 | |
7.4207 | |
7.3483 | |
7.4469 | |
7.3422 | |
7.3402 | |
7.3237 | |
7.3983 | |
7.5202 | |
7.4812 | |
7.4287 | |
7.4682 | |
7.4464 | |
7.2610 | |
7.1868 | |
7.0077 | |
6.9287 | |
6.8662 | |
7.0103 | |
6.9852 | |
6.8545 | |
7.0352 | |
6.9511 | |
6.9124 | |
6.8127 | |
6.8030 | |
6.9565 | |
6.9332 | |
7.0307 | |
6.9342 | |
6.8847 | |
6.8433 | |
6.8143 | |
6.6919 | |
6.7153 | |
6.6845 | |
6.7294 | |
6.6634 | |
6.5566 | |
6.4779 | |
6.4434 | |
6.4561 | |
6.3723 | |
6.4434 | |
6.5234 | |
6.4685 | |
6.5295 | |
6.5173 | |
6.4427 | |
6.4392 | |
7.5949 | |
7.5664 | |
7.5370 | |
7.6129 | |
7.5905 | |
7.5946 | |
7.6414 | |
7.6795 | |
7.7004 | |
7.6583 | |
7.6470 | |
7.5423 | |
7.5171 | |
7.5048 | |
7.4377 | |
7.3887 | |
7.4180 | |
7.4150 | |
7.3114 | |
7.2959 | |
7.3006 | |
7.3094 | |
7.2941 | |
7.3465 | |
7.3850 | |
7.4660 | |
7.5184 | |
7.4054 | |
7.2311 | |
7.2305 | |
7.1770 | |
7.1804 | |
7.0802 | |
7.0670 | |
7.1130 | |
7.1839 | |
7.1993 | |
7.1558 | |
7.1686 | |
7.2512 | |
7.2154 | |
7.2817 | |
7.1795 | |
7.2513 | |
7.2029 | |
7.1278 | |
7.0699 | |
7.1905 | |
7.2214 | |
7.0920 | |
7.1005 | |
7.1059 | |
7.2995 | |
7.1923 | |
7.2458 | |
7.2392 | |
7.1773 | |
6.9906 | |
6.8257 | |
6.8418 | |
6.7786 | |
6.8676 | |
6.0671 | |
0.0877 | |
0.0866 | |
0.0872 | |
0.0869 | |
0.0874 | |
0.0883 | |
0.0897 | |
0.0885 | |
0.0882 | |
0.0875 | |
0.0876 | |
0.0873 | |
0.0861 | |
0.0863 | |
0.0857 | |
0.0853 | |
0.0862 | |
0.0876 | |
0.0874 | |
0.0879 | |
0.0881 | |
0.0870 | |
0.0880 | |
0.0887 | |
0.0897 | |
0.0915 | |
0.0894 | |
0.0893 | |
0.0903 | |
0.0903 | |
0.0891 | |
0.0880 | |
0.0881 | |
0.0881 | |
0.0870 | |
0.0888 | |
0.0888 | |
0.0882 | |
0.0896 | |
0.0913 | |
0.0918 | |
0.0923 | |
0.0937 | |
0.0939 | |
0.0948 | |
0.0951 | |
0.0948 | |
0.0939 | |
0.0962 | |
0.0976 | |
0.0964 | |
0.0968 | |
0.0954 | |
0.0947 | |
0.0934 | |
0.0952 | |
0.0953 | |
0.0955 | |
0.0957 | |
0.0985 | |
0.0994 | |
0.0978 | |
0.0972 | |
0.0980 | |
0.0969 | |
0.0952 | |
0.0945 | |
0.0944 | |
0.0931 | |
0.0934 | |
0.0913 | |
0.0904 | |
0.0897 | |
0.0898 | |
0.0888 | |
0.0895 | |
0.0881 | |
0.0880 | |
0.0890 | |
0.0902 | |
0.0896 | |
0.0879 | |
0.0887 | |
0.0908 | |
0.0900 | |
0.0898 | |
0.0890 | |
0.0884 | |
0.0880 | |
0.0899 | |
0.0890 | |
0.0876 | |
0.0877 | |
0.0865 | |
0.0872 | |
0.0866 | |
0.0878 | |
0.0878 | |
0.0891 | |
0.0902 |