Historia stawek dziennych SKK /IDR ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 korona słowacka = 606.5990 rupia indonezyjska
minimum na
1 korona słowacka = 336.5631 rupia indonezyjska
Date | SKK/IDR |
---|---|
577.6240 | |
574.3079 | |
567.1779 | |
573.8200 | |
567.9446 | |
568.2898 | |
568.2965 | |
563.3572 | |
568.3164 | |
563.5431 | |
559.5366 | |
557.2628 | |
562.4544 | |
569.4948 | |
565.5879 | |
565.1962 | |
563.6261 | |
563.8120 | |
565.7472 | |
560.2602 | |
559.4005 | |
557.0437 | |
564.0842 | |
559.0819 | |
557.0769 | |
554.2588 | |
558.3914 | |
563.3307 | |
549.3726 | |
551.5966 | |
540.6592 | |
541.8376 | |
545.9205 | |
547.7461 | |
545.7080 | |
548.4100 | |
554.3517 | |
555.9251 | |
556.5658 | |
551.5701 | |
551.8954 | |
559.0088 | |
554.7600 | |
545.6250 | |
545.2234 | |
544.4135 | |
531.4811 | |
528.1717 | |
532.0321 | |
534.4387 | |
534.2030 | |
538.7639 | |
534.4686 | |
548.6855 | |
539.1389 | |
548.7154 | |
544.6525 | |
535.8660 | |
537.8344 | |
542.1596 | |
541.5787 | |
540.3173 | |
542.2492 | |
543.7330 | |
555.3243 | |
551.2415 | |
551.7792 | |
548.3934 | |
548.6390 | |
540.6426 | |
540.8285 | |
535.3781 | |
532.7856 | |
521.5561 | |
512.7033 | |
511.7606 | |
505.6562 | |
493.8824 | |
498.4001 | |
485.0793 | |
498.9411 | |
499.9801 | |
491.7812 | |
494.7023 | |
491.8907 | |
499.0307 | |
502.1145 | |
505.9716 | |
508.6537 | |
504.6306 | |
500.5577 | |
519.2757 | |
520.0292 | |
517.7587 | |
512.2552 | |
512.4676 | |
519.8898 | |
518.9902 | |
507.5483 | |
510.2569 | |
506.7716 | |
513.0153 | |
524.4739 | |
521.3005 | |
519.6707 | |
534.8437 | |
538.8800 | |
536.7955 | |
546.7072 | |
534.4984 | |
539.4012 | |
542.7936 | |
537.4494 | |
535.8627 | |
534.5416 | |
538.6211 | |
536.6195 | |
540.6028 | |
537.3929 | |
532.1815 | |
535.2387 | |
548.2640 | |
549.7013 | |
545.7080 | |
544.6790 | |
544.6392 | |
550.2556 | |
552.9476 | |
555.5932 | |
558.6470 | |
560.9706 | |
561.0270 | |
561.1764 | |
561.7009 | |
561.1299 | |
566.3347 | |
569.3288 | |
571.0748 | |
571.3669 | |
570.1454 | |
573.5378 | |
569.2359 | |
572.7345 | |
576.5120 | |
578.5169 | |
580.9102 | |
578.8920 | |
572.1901 | |
576.3527 | |
579.9177 | |
580.3160 | |
578.1717 | |
567.8451 | |
564.7447 | |
571.2972 | |
564.6252 | |
569.9628 | |
569.8002 | |
560.2868 | |
559.9217 | |
561.8403 | |
565.0368 | |
563.4635 | |
570.1553 | |
569.9960 | |
573.1893 | |
573.8166 | |
567.9513 | |
566.9588 | |
558.9292 | |
557.5450 | |
554.4214 | |
560.2569 | |
564.6750 | |
574.2780 | |
574.4374 | |
575.6157 | |
578.7061 | |
576.4190 | |
574.3544 | |
585.5872 | |
578.2978 | |
578.7094 | |
576.2232 | |
580.9998 | |
570.4375 | |
569.2624 | |
565.8667 | |
561.3025 | |
541.8808 | |
536.5731 | |
529.1144 | |
535.8129 | |
527.0464 | |
528.1219 | |
539.0692 | |
543.4376 | |
539.8925 | |
541.9837 | |
544.6491 | |
550.3187 | |
554.7202 | |
569.9197 | |
586.5830 | |
586.8618 | |
606.5990 | |
563.1182 | |
534.0005 | |
526.3792 | |
500.1527 | |
491.1837 | |
496.4018 | |
504.6604 | |
483.4661 | |
501.7095 | |
505.2778 | |
516.2916 | |
517.7554 | |
514.0045 | |
518.0575 | |
514.4725 | |
519.4749 | |
514.1771 | |
516.8725 | |
512.8460 | |
519.3985 | |
516.6799 | |
520.8126 | |
517.7421 | |
515.7372 | |
514.6219 | |
513.6062 | |
512.8361 | |
514.5157 | |
519.5512 | |
524.5801 | |
527.5310 | |
530.4455 | |
529.6123 | |
518.5421 | |
518.6417 | |
519.9363 | |
525.3867 | |
529.2106 | |
536.7789 | |
533.6122 | |
535.2685 | |
531.6006 | |
534.1399 | |
535.8528 | |
533.9109 | |
531.6338 | |
527.1062 | |
525.9112 | |
527.5675 | |
530.4753 | |
529.2770 | |
532.5234 | |
536.5166 | |
532.3608 | |
531.6471 | |
528.8455 | |
530.5384 | |
525.3568 | |
530.2330 | |
533.8080 | |
536.6726 | |
538.0701 | |
536.8486 | |
549.7245 | |
550.7170 | |
549.2565 | |
550.5344 | |
538.1763 | |
544.9512 | |
555.2280 | |
552.0580 | |
566.0260 | |
576.3692 | |
579.5160 | |
584.8204 | |
584.6213 | |
560.4030 | |
562.1921 | |
558.5607 | |
554.4745 | |
555.2247 | |
555.9517 | |
546.8632 | |
542.8533 | |
549.1004 | |
554.9691 | |
555.8687 | |
554.3916 | |
555.2646 | |
549.9668 | |
546.9362 | |
538.5182 | |
544.5429 | |
538.4120 | |
541.2567 | |
554.7069 | |
553.2596 | |
553.8638 | |
556.2006 | |
562.6270 | |
566.4111 | |
563.1282 | |
561.6013 | |
568.6716 | |
563.9182 | |
564.0377 | |
557.6578 | |
557.9499 | |
556.7583 | |
554.0928 | |
548.5361 | |
544.6989 | |
545.6947 | |
534.0736 | |
540.7522 | |
534.1134 | |
530.6313 | |
529.5293 | |
532.6927 | |
532.1583 | |
526.8008 | |
524.0855 | |
527.8265 | |
528.1318 | |
526.2232 | |
526.7145 | |
524.5668 | |
526.0240 | |
523.3918 | |
527.1659 | |
528.0688 | |
523.3685 | |
521.7088 | |
523.0399 | |
522.1337 | |
513.9282 | |
506.8048 | |
507.0371 | |
503.7144 | |
494.0251 | |
491.6650 | |
494.0915 | |
496.5943 | |
491.8111 | |
496.4383 | |
484.6312 | |
482.4404 | |
482.4736 | |
480.1500 | |
468.8641 | |
470.0591 | |
471.3868 | |
479.5857 | |
475.8016 | |
471.8516 | |
470.0259 | |
468.5986 | |
471.6856 | |
469.8267 | |
474.9386 | |
474.8390 | |
477.2290 | |
471.5196 | |
469.3288 | |
468.9969 | |
467.9679 | |
463.2211 | |
470.3246 | |
481.1790 | |
476.1004 | |
474.7726 | |
476.1004 | |
479.6189 | |
474.9386 | |
469.3952 | |
476.9634 | |
479.4198 | |
484.4984 | |
486.2909 | |
489.5439 | |
488.2494 | |
486.0254 | |
492.1994 | |
497.8424 | |
486.4901 | |
484.3657 | |
485.6270 | |
479.0878 | |
481.1392 | |
480.8803 | |
485.4179 | |
490.0617 | |
498.5693 | |
498.8249 | |
504.4712 | |
502.8115 | |
506.6720 | |
501.6132 | |
505.5666 | |
499.6780 | |
493.1587 | |
493.3247 | |
496.1429 | |
498.5361 | |
491.0111 | |
489.8659 | |
481.8861 | |
477.5510 | |
488.6178 | |
498.3536 | |
504.6903 | |
505.3409 | |
497.6665 | |
496.5478 | |
504.8563 | |
502.6256 | |
499.0938 | |
495.2533 | |
502.5559 | |
507.8935 | |
496.3520 | |
483.9043 | |
484.7540 | |
488.9796 | |
519.2027 | |
521.1943 | |
505.6994 | |
499.8971 | |
518.4625 | |
533.8844 | |
501.3377 | |
467.5928 | |
464.4991 | |
453.1269 | |
435.4246 | |
440.4733 | |
433.3234 | |
454.0364 | |
453.8638 | |
444.6425 | |
437.7647 | |
444.8715 | |
449.3494 | |
448.5461 | |
455.4172 | |
469.9164 | |
476.3527 | |
482.8421 | |
483.3367 | |
479.1077 | |
481.9458 | |
477.2721 | |
478.9285 | |
486.5000 | |
480.5583 | |
488.7473 | |
477.9460 | |
476.4257 | |
473.1627 | |
479.0480 | |
484.7806 | |
482.4404 | |
479.1144 | |
493.4475 | |
493.9255 | |
478.3144 | |
460.4328 | |
449.7444 | |
455.8753 | |
447.8125 | |
454.0895 | |
459.6462 | |
461.6942 | |
465.7771 | |
461.5614 | |
456.2272 | |
450.4282 | |
447.3544 | |
453.5119 | |
455.2778 | |
462.7033 | |
454.2787 | |
443.1554 | |
440.2111 | |
435.0495 | |
429.5990 | |
427.6937 | |
424.4639 | |
429.3235 | |
427.3518 | |
432.6230 | |
431.5143 | |
425.1842 | |
425.6257 | |
421.5229 | |
422.5951 | |
426.4556 | |
418.8309 | |
416.1190 | |
414.3564 | |
408.6835 | |
408.3084 | |
404.2953 | |
398.2108 | |
402.5427 | |
393.6699 | |
391.5787 | |
391.5024 | |
395.2831 | |
400.9792 | |
411.5316 | |
409.5200 | |
408.8927 | |
404.1692 | |
402.4265 | |
406.7085 | |
401.3709 | |
402.3103 | |
396.7138 | |
395.0773 | |
388.6842 | |
389.3215 | |
391.4725 | |
390.8020 | |
390.9978 | |
390.3074 | |
394.8317 | |
399.0938 | |
404.9359 | |
398.6191 | |
389.6402 | |
387.8178 | |
385.0661 | |
384.2097 | |
381.8927 | |
381.0761 | |
386.3473 | |
388.6975 | |
391.7181 | |
384.6445 | |
384.6876 | |
387.5656 | |
386.9515 | |
388.6410 | |
383.9109 | |
387.1307 | |
385.4179 | |
384.9930 | |
386.1382 | |
382.3442 | |
388.9531 | |
392.5015 | |
391.2966 | |
393.9554 | |
398.2640 | |
390.4169 | |
397.7163 | |
388.0635 | |
368.3264 | |
363.5232 | |
360.1142 | |
363.0552 | |
361.1498 | |
368.8940 | |
366.7696 | |
366.1289 | |
363.6958 | |
366.0791 | |
365.1265 | |
365.9032 | |
376.1966 | |
385.3084 | |
379.8612 | |
378.9816 | |
385.7731 | |
392.9728 | |
386.5000 | |
390.0418 | |
394.1479 | |
390.7820 | |
387.9672 | |
394.9246 | |
402.6655 | |
399.4025 | |
403.7775 | |
404.4015 | |
407.5184 | |
408.8661 | |
408.7532 | |
411.9166 | |
427.5012 | |
434.9300 | |
406.0811 | |
405.6762 | |
401.2448 | |
396.4914 | |
392.6641 | |
392.2891 | |
390.2675 | |
389.4908 | |
390.3572 | |
388.7307 | |
385.7266 | |
391.0078 | |
389.4012 | |
391.2136 | |
393.0824 | |
399.8108 | |
402.1775 | |
422.9768 | |
418.4591 | |
404.4082 | |
405.1650 | |
411.7075 | |
412.7365 | |
406.2371 | |
405.5036 | |
400.0863 | |
396.3354 | |
389.6866 | |
396.0499 | |
395.3827 | |
396.2723 | |
401.4074 | |
415.1563 | |
417.2642 | |
411.3656 | |
407.9632 | |
403.9434 | |
398.0017 | |
390.6260 | |
387.3398 | |
385.3416 | |
384.4520 | |
385.4212 | |
377.9260 | |
373.3851 | |
370.6300 | |
374.0158 | |
365.4385 | |
374.6067 | |
369.7803 | |
371.0151 | |
373.2424 | |
378.6596 | |
373.0100 | |
364.5987 | |
367.8185 | |
371.0516 | |
370.4441 | |
372.6250 | |
377.8198 | |
374.5967 | |
372.6748 | |
377.2223 | |
373.4515 | |
362.8958 | |
360.1042 | |
354.0862 | |
341.3331 | |
337.7614 | |
341.6019 | |
341.0476 | |
344.5462 | |
347.9320 | |
347.3910 |