Historia stawek dziennych SIT /RWF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 tolar słoweński = 5.8865 frank ruandyjski
minimum na
1 tolar słoweński = 2.6217 frank ruandyjski
Date | SIT/RWF |
---|---|
5.8658 | |
5.8416 | |
5.8154 | |
5.7793 | |
5.7467 | |
5.7261 | |
5.8203 | |
5.7654 | |
5.8225 | |
5.8531 | |
5.8627 | |
5.7917 | |
5.8422 | |
5.7229 | |
5.7213 | |
5.7031 | |
5.7651 | |
5.8362 | |
5.8176 | |
5.7915 | |
5.8145 | |
5.7857 | |
5.7086 | |
5.6178 | |
5.6301 | |
5.6696 | |
5.6438 | |
5.4983 | |
5.4854 | |
5.4420 | |
5.4498 | |
5.3833 | |
5.4505 | |
5.3243 | |
5.3275 | |
5.3652 | |
5.3933 | |
5.3814 | |
5.3643 | |
5.4025 | |
5.3893 | |
5.3870 | |
5.4365 | |
5.4192 | |
5.4736 | |
5.3306 | |
5.2813 | |
5.3552 | |
5.2095 | |
5.1098 | |
5.0598 | |
5.0318 | |
5.1135 | |
5.0899 | |
5.1248 | |
5.1230 | |
5.2349 | |
5.0641 | |
4.8872 | |
4.8609 | |
4.8266 | |
4.8474 | |
4.8602 | |
4.8653 | |
4.8939 | |
4.8927 | |
4.8379 | |
4.7984 | |
4.7615 | |
4.7368 | |
4.7469 | |
4.7143 | |
4.7410 | |
4.6260 | |
4.5773 | |
4.5785 | |
4.4370 | |
4.3734 | |
4.3542 | |
4.3466 | |
4.2828 | |
4.2738 | |
4.2169 | |
4.3488 | |
4.3797 | |
4.3182 | |
4.3337 | |
4.2784 | |
4.3782 | |
4.3958 | |
4.4132 | |
4.4052 | |
4.3371 | |
4.3110 | |
4.4552 | |
4.5114 | |
4.4904 | |
4.4579 | |
4.5708 | |
4.5838 | |
4.5502 | |
4.4575 | |
4.5070 | |
4.4758 | |
4.5803 | |
4.7020 | |
4.6585 | |
4.6472 | |
4.7381 | |
4.9076 | |
4.8672 | |
4.8857 | |
4.7937 | |
4.8557 | |
4.9427 | |
4.8682 | |
4.7917 | |
4.8494 | |
4.8191 | |
4.8267 | |
4.8150 | |
4.8232 | |
4.7997 | |
4.8099 | |
4.8941 | |
4.8944 | |
4.8975 | |
4.8463 | |
4.9045 | |
4.8933 | |
4.9177 | |
4.9298 | |
4.9777 | |
5.0014 | |
4.9659 | |
4.9329 | |
4.9541 | |
4.9344 | |
4.9920 | |
4.9526 | |
4.9455 | |
4.9642 | |
4.9807 | |
5.0096 | |
4.9683 | |
5.0444 | |
5.0739 | |
5.0923 | |
5.0920 | |
5.0475 | |
5.0398 | |
5.0034 | |
4.9919 | |
5.0262 | |
4.9314 | |
4.8989 | |
4.8611 | |
4.9465 | |
4.8859 | |
4.9509 | |
5.0412 | |
5.0302 | |
4.9533 | |
4.9957 | |
5.0028 | |
4.9988 | |
5.0240 | |
5.0647 | |
5.0410 | |
5.0394 | |
5.0028 | |
4.9922 | |
4.9260 | |
4.8836 | |
4.8751 | |
4.8265 | |
4.7403 | |
4.8168 | |
4.7987 | |
4.8174 | |
4.6981 | |
4.7129 | |
4.7332 | |
4.7652 | |
4.7731 | |
4.8129 | |
4.7568 | |
4.7773 | |
4.6853 | |
4.6867 | |
4.6964 | |
4.5648 | |
4.5183 | |
4.5020 | |
4.4801 | |
4.4575 | |
4.5121 | |
4.4556 | |
4.4016 | |
4.3389 | |
4.2821 | |
4.2713 | |
4.2765 | |
4.2722 | |
4.2554 | |
4.2903 | |
4.2913 | |
4.3688 | |
4.2318 | |
4.3792 | |
4.5161 | |
4.3974 | |
4.2818 | |
4.2895 | |
4.2805 | |
4.3845 | |
4.3494 | |
4.3955 | |
4.4081 | |
4.4063 | |
4.4120 | |
4.3872 | |
4.3360 | |
4.2868 | |
4.3166 | |
4.2751 | |
4.3090 | |
4.2904 | |
4.2867 | |
4.2628 | |
4.3045 | |
4.2611 | |
4.2355 | |
4.2091 | |
4.2336 | |
4.2242 | |
4.2445 | |
4.2105 | |
4.2535 | |
4.2472 | |
4.2952 | |
4.2981 | |
4.2539 | |
4.2514 | |
4.2973 | |
4.2744 | |
4.3196 | |
4.3291 | |
4.2544 | |
4.2267 | |
4.2659 | |
4.2443 | |
4.2180 | |
4.2498 | |
4.2392 | |
4.2248 | |
4.2530 | |
4.2586 | |
4.2414 | |
4.2192 | |
4.2614 | |
4.2724 | |
4.1955 | |
4.2272 | |
4.2264 | |
4.2381 | |
4.1902 | |
4.2798 | |
4.2732 | |
4.2487 | |
4.2544 | |
4.2558 | |
4.2496 | |
4.2157 | |
4.1956 | |
4.1275 | |
4.1938 | |
4.1806 | |
4.2186 | |
4.1598 | |
4.2274 | |
4.1906 | |
4.2112 | |
4.2530 | |
4.2489 | |
4.2433 | |
4.3295 | |
4.2607 | |
4.2188 | |
4.2672 | |
4.2897 | |
4.1916 | |
4.1571 | |
4.1506 | |
4.2592 | |
4.2687 | |
4.2714 | |
4.2191 | |
4.2194 | |
4.2396 | |
4.2112 | |
4.2759 | |
4.2470 | |
4.2213 | |
4.2597 | |
4.3199 | |
4.3119 | |
4.3612 | |
4.4014 | |
4.4603 | |
4.4351 | |
4.3886 | |
4.4780 | |
4.4239 | |
4.4074 | |
4.4152 | |
4.4742 | |
4.3799 | |
4.3510 | |
4.3709 | |
4.3665 | |
4.3952 | |
4.2883 | |
4.2986 | |
4.2495 | |
4.1797 | |
4.2215 | |
4.2517 | |
4.2694 | |
4.2035 | |
4.1618 | |
4.1898 | |
4.1057 | |
4.0852 | |
4.0813 | |
4.1258 | |
4.1559 | |
4.1621 | |
4.1212 | |
4.1276 | |
4.0745 | |
4.0783 | |
4.1723 | |
4.1105 | |
4.0149 | |
4.0417 | |
4.0163 | |
4.0193 | |
3.9401 | |
3.9457 | |
3.9611 | |
3.9635 | |
3.9323 | |
3.9132 | |
3.7879 | |
3.7694 | |
3.7627 | |
3.7464 | |
3.6668 | |
3.6497 | |
3.6742 | |
3.7399 | |
3.6937 | |
3.6612 | |
3.6346 | |
3.6359 | |
3.6418 | |
3.6327 | |
3.6833 | |
3.6634 | |
3.6875 | |
3.6270 | |
3.6206 | |
3.5754 | |
3.5729 | |
3.5505 | |
3.6267 | |
3.6676 | |
3.6131 | |
3.6142 | |
3.6491 | |
3.7506 | |
3.7229 | |
3.6841 | |
3.7241 | |
3.7661 | |
3.7889 | |
3.7986 | |
3.7710 | |
3.7878 | |
3.6978 | |
3.7587 | |
3.7843 | |
3.7240 | |
3.6801 | |
3.6929 | |
3.6274 | |
3.6249 | |
3.5507 | |
3.6216 | |
3.5734 | |
3.6626 | |
3.6843 | |
3.5865 | |
3.6010 | |
3.6143 | |
3.7130 | |
3.7442 | |
3.7284 | |
3.6767 | |
3.6430 | |
3.6222 | |
3.6019 | |
3.5090 | |
3.5484 | |
3.5767 | |
3.4952 | |
3.4971 | |
3.5152 | |
3.5479 | |
3.4952 | |
3.4135 | |
3.3940 | |
3.4292 | |
3.4006 | |
3.3891 | |
3.4339 | |
3.4085 | |
3.4347 | |
3.3776 | |
3.2919 | |
3.3033 | |
3.3421 | |
3.0023 | |
3.0368 | |
3.0576 | |
3.0125 | |
2.9415 | |
2.9434 | |
2.9221 | |
2.9228 | |
2.8799 | |
2.8719 | |
2.8903 | |
2.9242 | |
2.9358 | |
2.9178 | |
2.9245 | |
2.9600 | |
2.9447 | |
2.9723 | |
2.9298 | |
2.9609 | |
2.9407 | |
2.9073 | |
2.8843 | |
2.9345 | |
2.9482 | |
2.8945 | |
2.8980 | |
2.9020 | |
2.9706 | |
2.9396 | |
2.9286 | |
2.9208 | |
2.9356 | |
2.8302 | |
2.7913 | |
2.7986 | |
2.7717 | |
2.8093 | |
2.7264 | |
2.7765 | |
2.7401 | |
2.7269 | |
2.7477 | |
2.7670 | |
2.7968 | |
2.8115 | |
2.7643 | |
2.7912 | |
2.6968 | |
2.7350 | |
2.7263 | |
2.6862 | |
2.6543 | |
2.6356 | |
2.6235 | |
2.6548 | |
2.7449 | |
2.7401 | |
2.7164 | |
2.7219 | |
2.7072 | |
2.7274 | |
2.7506 | |
2.7816 | |
2.8385 | |
2.7710 | |
2.7677 | |
2.7974 | |
2.7936 | |
2.7608 | |
2.7268 | |
2.7296 | |
2.7385 | |
2.7246 | |
2.7700 | |
2.7804 | |
2.7596 | |
2.8048 | |
2.8559 | |
2.8708 | |
2.8826 | |
2.9371 | |
2.9428 | |
2.9715 | |
2.9783 | |
2.9670 | |
2.9396 | |
3.0126 | |
3.0539 | |
3.0246 | |
3.0369 | |
3.0057 | |
3.0004 | |
2.9651 | |
3.0243 | |
3.0265 | |
3.0332 | |
3.0370 | |
3.1160 | |
3.1459 | |
3.0965 | |
3.0695 | |
3.0945 | |
3.0889 | |
3.0216 | |
3.0006 | |
2.9935 | |
2.9809 | |
2.9928 | |
2.9303 | |
2.9024 | |
2.8822 | |
2.8813 | |
2.8506 | |
2.8842 | |
2.8399 | |
2.8350 | |
2.8641 | |
2.9031 | |
2.8341 | |
2.8216 | |
2.8522 | |
2.8670 | |
2.8679 | |
2.8845 | |
2.8625 | |
2.8539 | |
2.8584 | |
2.8462 | |
2.8446 | |
2.8013 | |
2.7996 | |
2.7964 | |
2.7843 | |
2.8509 | |
2.8366 |