Historia stawek dziennych SIT /COP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 tolar słoweński = 22.0071 peso kolumbijskie
minimum na
1 tolar słoweński = 11.1051 peso kolumbijskie
Date | SIT/COP |
---|---|
17.3712 | |
17.4652 | |
17.5545 | |
17.4265 | |
17.3750 | |
17.1646 | |
17.0242 | |
17.3851 | |
17.5946 | |
17.6621 | |
17.8259 | |
17.8588 | |
17.9485 | |
17.5779 | |
17.6231 | |
17.6660 | |
17.6738 | |
17.7747 | |
17.9195 | |
17.7550 | |
17.9056 | |
18.1546 | |
17.9489 | |
17.9069 | |
17.9846 | |
18.4687 | |
18.6521 | |
17.9707 | |
17.8500 | |
18.1107 | |
18.7465 | |
18.6392 | |
18.9633 | |
17.9338 | |
17.6902 | |
17.4942 | |
17.9813 | |
18.3198 | |
18.5985 | |
18.7315 | |
18.1030 | |
18.4834 | |
18.0337 | |
18.3762 | |
19.0240 | |
18.9994 | |
18.9767 | |
19.0248 | |
18.9928 | |
18.7901 | |
19.4145 | |
19.8384 | |
20.5111 | |
20.6936 | |
20.8734 | |
21.3224 | |
20.7611 | |
20.2278 | |
20.9738 | |
21.2465 | |
21.3311 | |
21.8693 | |
21.3804 | |
21.1043 | |
20.6974 | |
20.8643 | |
21.1839 | |
21.7241 | |
21.6163 | |
21.0782 | |
21.1965 | |
21.2063 | |
21.0436 | |
21.2664 | |
21.3101 | |
20.6251 | |
21.2063 | |
20.0492 | |
20.1594 | |
19.1117 | |
18.6866 | |
18.8136 | |
17.8556 | |
18.4975 | |
18.4143 | |
18.5973 | |
18.3379 | |
18.2826 | |
17.7267 | |
18.4789 | |
18.3413 | |
19.0696 | |
18.4774 | |
18.6553 | |
18.3400 | |
18.2885 | |
17.1652 | |
17.2318 | |
16.9002 | |
17.6861 | |
17.6980 | |
17.9011 | |
17.8554 | |
17.3843 | |
17.2530 | |
17.5784 | |
17.4384 | |
17.3576 | |
18.2881 | |
18.6211 | |
18.5454 | |
18.8758 | |
18.4314 | |
18.6614 | |
19.0879 | |
19.1450 | |
19.2865 | |
18.8440 | |
18.6913 | |
18.3499 | |
18.6890 | |
18.8813 | |
18.4175 | |
18.5532 | |
18.7066 | |
18.1554 | |
18.2775 | |
18.2039 | |
18.1816 | |
18.3815 | |
18.7341 | |
18.7067 | |
18.8467 | |
18.8106 | |
18.8467 | |
18.9459 | |
18.8860 | |
19.4595 | |
19.2423 | |
19.1357 | |
18.7579 | |
18.9368 | |
18.5493 | |
18.6582 | |
18.7059 | |
18.4838 | |
18.2996 | |
18.8623 | |
19.0986 | |
18.7124 | |
19.0361 | |
18.8835 | |
18.3093 | |
18.1033 | |
18.1846 | |
17.9338 | |
18.1234 | |
17.7160 | |
18.0027 | |
18.3297 | |
18.0891 | |
17.7023 | |
17.8467 | |
17.9906 | |
17.8935 | |
17.4299 | |
17.6105 | |
17.5548 | |
17.8898 | |
17.3602 | |
17.4389 | |
17.5187 | |
18.0431 | |
18.0470 | |
17.9953 | |
18.4670 | |
18.7935 | |
18.6935 | |
18.8947 | |
18.8429 | |
18.9889 | |
18.9136 | |
18.3754 | |
18.3615 | |
18.3222 | |
18.6292 | |
18.9422 | |
18.7392 | |
18.3444 | |
18.2659 | |
18.0784 | |
17.4488 | |
17.0675 | |
17.2081 | |
17.6668 | |
17.5364 | |
17.7385 | |
16.8052 | |
17.2862 | |
17.1712 | |
17.6568 | |
17.5755 | |
18.0557 | |
18.3088 | |
17.8459 | |
17.6586 | |
18.1551 | |
18.5891 | |
18.3725 | |
18.8184 | |
17.1101 | |
16.3620 | |
15.2675 | |
15.3402 | |
15.6077 | |
15.7886 | |
15.4810 | |
15.4160 | |
15.1849 | |
15.2117 | |
15.4104 | |
15.4092 | |
15.7469 | |
15.8224 | |
16.1590 | |
15.7479 | |
15.8174 | |
15.3635 | |
15.4748 | |
15.7259 | |
15.9605 | |
15.7858 | |
15.7324 | |
15.7678 | |
15.6677 | |
15.4954 | |
15.4347 | |
15.7531 | |
15.8922 | |
15.9228 | |
15.8664 | |
15.7754 | |
15.0368 | |
14.8983 | |
15.0231 | |
15.0323 | |
15.2002 | |
15.2288 | |
15.3251 | |
15.4258 | |
15.7730 | |
15.6893 | |
15.4604 | |
15.3473 | |
15.1298 | |
15.0257 | |
14.8323 | |
14.7318 | |
14.6570 | |
14.9420 | |
14.7782 | |
14.7864 | |
14.8899 | |
14.6419 | |
14.7411 | |
14.8179 | |
14.7117 | |
14.7743 | |
15.0038 | |
14.8179 | |
15.0237 | |
15.2434 | |
15.5199 | |
15.6685 | |
15.1352 | |
14.9846 | |
15.2968 | |
15.3143 | |
15.0986 | |
14.9445 | |
15.1060 | |
15.1274 | |
14.7766 | |
14.9802 | |
14.5177 | |
14.3523 | |
14.7223 | |
14.7090 | |
14.7774 | |
14.7928 | |
14.3285 | |
14.4434 | |
13.9792 | |
13.9285 | |
14.0720 | |
14.0336 | |
13.9784 | |
14.1202 | |
14.2385 | |
14.1559 | |
14.0698 | |
14.2426 | |
14.1548 | |
14.0657 | |
14.2633 | |
14.0276 | |
14.0291 | |
14.2046 | |
13.9612 | |
14.0975 | |
14.4864 | |
14.4532 | |
14.6461 | |
14.7231 | |
14.7391 | |
14.4794 | |
14.5792 | |
14.8818 | |
14.9607 | |
14.6548 | |
14.4099 | |
14.6261 | |
14.5355 | |
14.9240 | |
14.6684 | |
14.6414 | |
14.8084 | |
14.7866 | |
14.8375 | |
14.6241 | |
14.6541 | |
14.4736 | |
14.4468 | |
14.4760 | |
14.4384 | |
14.4770 | |
14.5167 | |
14.5857 | |
14.5679 | |
14.7142 | |
14.7215 | |
14.5842 | |
14.6868 | |
14.7257 | |
14.7114 | |
14.5115 | |
14.5668 | |
14.4571 | |
14.0980 | |
13.8421 | |
13.6992 | |
13.6232 | |
13.5217 | |
13.6275 | |
13.1860 | |
13.5018 | |
13.3855 | |
13.0159 | |
12.6559 | |
12.6466 | |
12.7535 | |
13.2379 | |
13.0281 | |
13.2367 | |
13.0943 | |
12.7499 | |
12.7568 | |
12.6518 | |
12.7760 | |
13.0691 | |
13.1469 | |
12.9957 | |
12.9205 | |
13.1020 | |
13.0825 | |
13.0448 | |
13.2695 | |
13.6307 | |
13.8981 | |
13.9513 | |
13.9801 | |
14.0747 | |
13.7354 | |
13.3072 | |
13.4052 | |
13.6045 | |
13.7230 | |
13.7003 | |
13.6446 | |
13.7636 | |
13.6582 | |
13.6326 | |
13.5755 | |
13.6720 | |
13.8640 | |
14.3901 | |
13.8259 | |
13.5344 | |
13.5530 | |
13.5868 | |
13.9127 | |
14.1917 | |
13.8591 | |
14.4108 | |
14.2371 | |
14.2937 | |
13.9797 | |
14.0641 | |
13.6846 | |
13.8198 | |
14.1049 | |
14.7300 | |
14.3209 | |
14.3166 | |
14.5505 | |
14.8557 | |
14.5464 | |
15.2856 | |
15.5257 | |
16.0560 | |
15.4849 | |
14.9465 | |
14.9686 | |
14.8647 | |
14.8402 | |
14.4004 | |
14.6712 | |
15.1161 | |
15.0073 | |
14.3989 | |
13.6727 | |
13.7054 | |
13.7261 | |
12.3189 | |
12.5271 | |
12.7412 | |
12.5616 | |
12.2069 | |
12.1701 | |
12.2021 | |
12.2921 | |
12.3058 | |
12.3259 | |
12.6013 | |
12.7185 | |
12.8682 | |
12.6863 | |
12.7097 | |
12.8204 | |
12.8608 | |
12.7142 | |
12.6280 | |
12.8266 | |
12.9599 | |
13.1212 | |
13.3494 | |
13.2823 | |
13.7561 | |
13.5837 | |
13.4668 | |
13.2833 | |
13.1903 | |
13.0819 | |
13.2851 | |
12.8848 | |
12.4831 | |
12.0669 | |
11.9153 | |
11.5943 | |
11.3670 | |
11.4646 | |
11.2909 | |
11.3222 | |
11.1211 | |
11.2223 | |
11.1960 | |
11.2930 | |
11.4691 | |
11.5976 | |
11.4912 | |
11.4830 | |
11.2846 | |
11.4247 | |
11.3433 | |
11.1834 | |
11.2124 | |
11.1580 | |
11.1205 | |
11.2529 | |
11.4706 | |
11.4269 | |
11.5472 | |
11.5688 | |
11.3769 | |
11.5085 | |
11.6345 | |
11.8204 | |
12.0121 | |
11.7816 | |
11.7732 | |
11.8958 | |
11.9067 | |
11.7613 | |
11.6456 | |
11.7070 | |
11.7320 | |
11.5650 | |
11.7750 | |
11.7767 | |
11.7988 | |
11.9670 | |
12.1594 | |
12.2289 | |
12.2929 | |
12.4871 | |
12.5121 | |
12.6312 | |
12.8806 | |
12.6039 | |
12.7363 | |
13.0209 | |
12.9993 | |
12.8110 | |
12.8241 | |
12.6630 | |
12.6254 | |
12.6880 | |
12.9330 | |
12.9600 | |
12.7479 | |
13.0115 | |
13.3084 | |
13.4844 | |
13.2051 | |
13.5009 | |
13.7326 | |
13.8512 | |
13.6705 | |
13.7800 | |
13.7687 | |
13.6998 | |
13.6172 | |
13.3798 | |
13.2586 | |
13.4977 | |
13.2394 | |
12.9257 | |
13.0539 | |
12.8960 | |
12.9207 | |
13.1807 | |
13.5079 | |
13.0554 | |
13.1689 | |
13.3294 | |
13.6962 | |
13.6835 | |
13.8116 | |
13.7341 | |
13.7030 | |
13.6949 | |
13.8954 | |
13.8063 | |
13.8831 | |
13.5752 | |
13.3986 | |
13.1930 | |
13.0052 | |
13.1805 |