Historia stawek dziennych SIT /BSD ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 tolar słoweński = 0.005689 dolar bahamski
minimum na
1 tolar słoweński = 0.004004 dolar bahamski
Date | SIT/BSD |
---|---|
0.004532 | |
0.004532 | |
0.004503 | |
0.004494 | |
0.004471 | |
0.004446 | |
0.004434 | |
0.004533 | |
0.004480 | |
0.004522 | |
0.004537 | |
0.004561 | |
0.004529 | |
0.004528 | |
0.004497 | |
0.004495 | |
0.004482 | |
0.004521 | |
0.004539 | |
0.004567 | |
0.004569 | |
0.004605 | |
0.004598 | |
0.004558 | |
0.004492 | |
0.004522 | |
0.004574 | |
0.004567 | |
0.004466 | |
0.004473 | |
0.004429 | |
0.004453 | |
0.004404 | |
0.004414 | |
0.004373 | |
0.004420 | |
0.004462 | |
0.004485 | |
0.004503 | |
0.004517 | |
0.004548 | |
0.004552 | |
0.004591 | |
0.004589 | |
0.004617 | |
0.004690 | |
0.004592 | |
0.004554 | |
0.004553 | |
0.004558 | |
0.004491 | |
0.004470 | |
0.004468 | |
0.004511 | |
0.004537 | |
0.004589 | |
0.004578 | |
0.004614 | |
0.004559 | |
0.004475 | |
0.004459 | |
0.004427 | |
0.004458 | |
0.004478 | |
0.004477 | |
0.004528 | |
0.004537 | |
0.004519 | |
0.004479 | |
0.004455 | |
0.004440 | |
0.004428 | |
0.004399 | |
0.004380 | |
0.004316 | |
0.004276 | |
0.004306 | |
0.004180 | |
0.004125 | |
0.004125 | |
0.004108 | |
0.004053 | |
0.004103 | |
0.004014 | |
0.004186 | |
0.004227 | |
0.004152 | |
0.004177 | |
0.004147 | |
0.004241 | |
0.004256 | |
0.004282 | |
0.004266 | |
0.004234 | |
0.004192 | |
0.004354 | |
0.004415 | |
0.004390 | |
0.004346 | |
0.004461 | |
0.004495 | |
0.004458 | |
0.004356 | |
0.004408 | |
0.004386 | |
0.004470 | |
0.004597 | |
0.004566 | |
0.004534 | |
0.004680 | |
0.004719 | |
0.004718 | |
0.004774 | |
0.004686 | |
0.004725 | |
0.004761 | |
0.004728 | |
0.004716 | |
0.004728 | |
0.004706 | |
0.004709 | |
0.004709 | |
0.004713 | |
0.004691 | |
0.004743 | |
0.004836 | |
0.004840 | |
0.004845 | |
0.004846 | |
0.004821 | |
0.004848 | |
0.004881 | |
0.004894 | |
0.004929 | |
0.004955 | |
0.004923 | |
0.004901 | |
0.004915 | |
0.004898 | |
0.004955 | |
0.004926 | |
0.004921 | |
0.004951 | |
0.004951 | |
0.004978 | |
0.004971 | |
0.005058 | |
0.005087 | |
0.005105 | |
0.005097 | |
0.005073 | |
0.005066 | |
0.005032 | |
0.005041 | |
0.005025 | |
0.004971 | |
0.004931 | |
0.004911 | |
0.004979 | |
0.004945 | |
0.005028 | |
0.005076 | |
0.005063 | |
0.005029 | |
0.005036 | |
0.005067 | |
0.005040 | |
0.005074 | |
0.005113 | |
0.005100 | |
0.005107 | |
0.005070 | |
0.005053 | |
0.004981 | |
0.004942 | |
0.004949 | |
0.004934 | |
0.004858 | |
0.004928 | |
0.004911 | |
0.004929 | |
0.004920 | |
0.004873 | |
0.004909 | |
0.004953 | |
0.004932 | |
0.004981 | |
0.004921 | |
0.004955 | |
0.004897 | |
0.004907 | |
0.004911 | |
0.004781 | |
0.004734 | |
0.004721 | |
0.004693 | |
0.004706 | |
0.004732 | |
0.004717 | |
0.004643 | |
0.004549 | |
0.004554 | |
0.004511 | |
0.004550 | |
0.004517 | |
0.004534 | |
0.004557 | |
0.004506 | |
0.004602 | |
0.004492 | |
0.004659 | |
0.004757 | |
0.004650 | |
0.004527 | |
0.004523 | |
0.004553 | |
0.004617 | |
0.004598 | |
0.004630 | |
0.004646 | |
0.004671 | |
0.004674 | |
0.004629 | |
0.004647 | |
0.004617 | |
0.004622 | |
0.004595 | |
0.004621 | |
0.004605 | |
0.004644 | |
0.004632 | |
0.004654 | |
0.004601 | |
0.004579 | |
0.004548 | |
0.004588 | |
0.004592 | |
0.004610 | |
0.004575 | |
0.004633 | |
0.004624 | |
0.004680 | |
0.004691 | |
0.004650 | |
0.004676 | |
0.004699 | |
0.004680 | |
0.004710 | |
0.004757 | |
0.004683 | |
0.004723 | |
0.004693 | |
0.004671 | |
0.004660 | |
0.004687 | |
0.004674 | |
0.004667 | |
0.004698 | |
0.004717 | |
0.004697 | |
0.004676 | |
0.004722 | |
0.004730 | |
0.004698 | |
0.004731 | |
0.004743 | |
0.004720 | |
0.004707 | |
0.004772 | |
0.004770 | |
0.004744 | |
0.004788 | |
0.004790 | |
0.004795 | |
0.004758 | |
0.004736 | |
0.004739 | |
0.004738 | |
0.004729 | |
0.004780 | |
0.004684 | |
0.004760 | |
0.004748 | |
0.004784 | |
0.004834 | |
0.004796 | |
0.004831 | |
0.004904 | |
0.004869 | |
0.004838 | |
0.004847 | |
0.004876 | |
0.004796 | |
0.004757 | |
0.004823 | |
0.004885 | |
0.004880 | |
0.004886 | |
0.004906 | |
0.004858 | |
0.004883 | |
0.004853 | |
0.004913 | |
0.004882 | |
0.004852 | |
0.004920 | |
0.004979 | |
0.004979 | |
0.005042 | |
0.005095 | |
0.005168 | |
0.005142 | |
0.005130 | |
0.005198 | |
0.005148 | |
0.005149 | |
0.005139 | |
0.005175 | |
0.005133 | |
0.005160 | |
0.005166 | |
0.005114 | |
0.005119 | |
0.004995 | |
0.005012 | |
0.004954 | |
0.004917 | |
0.004914 | |
0.004952 | |
0.004968 | |
0.004898 | |
0.004868 | |
0.004905 | |
0.004923 | |
0.004900 | |
0.004896 | |
0.004947 | |
0.004991 | |
0.004990 | |
0.004963 | |
0.004993 | |
0.004929 | |
0.004914 | |
0.004924 | |
0.004933 | |
0.004857 | |
0.004788 | |
0.004756 | |
0.004746 | |
0.004667 | |
0.004651 | |
0.004673 | |
0.004698 | |
0.004644 | |
0.004690 | |
0.004588 | |
0.004566 | |
0.004559 | |
0.004541 | |
0.004446 | |
0.004372 | |
0.004457 | |
0.004538 | |
0.004487 | |
0.004450 | |
0.004420 | |
0.004424 | |
0.004435 | |
0.004426 | |
0.004491 | |
0.004469 | |
0.004501 | |
0.004430 | |
0.004424 | |
0.004371 | |
0.004369 | |
0.004346 | |
0.004445 | |
0.004497 | |
0.004435 | |
0.004441 | |
0.004490 | |
0.004616 | |
0.004585 | |
0.004543 | |
0.004597 | |
0.004654 | |
0.004685 | |
0.004702 | |
0.004672 | |
0.004695 | |
0.004659 | |
0.004675 | |
0.004730 | |
0.004674 | |
0.004631 | |
0.004665 | |
0.004594 | |
0.004620 | |
0.004618 | |
0.004651 | |
0.004593 | |
0.004716 | |
0.004717 | |
0.004696 | |
0.004651 | |
0.004684 | |
0.004735 | |
0.004766 | |
0.004753 | |
0.004695 | |
0.004709 | |
0.004746 | |
0.004754 | |
0.004657 | |
0.004708 | |
0.004631 | |
0.004578 | |
0.004588 | |
0.004635 | |
0.004698 | |
0.004668 | |
0.004555 | |
0.004512 | |
0.004556 | |
0.004537 | |
0.004542 | |
0.004569 | |
0.004522 | |
0.004575 | |
0.004533 | |
0.004418 | |
0.004456 | |
0.004489 | |
0.005462 | |
0.005520 | |
0.005560 | |
0.005477 | |
0.005348 | |
0.005347 | |
0.005306 | |
0.005309 | |
0.005237 | |
0.005226 | |
0.005259 | |
0.005313 | |
0.005323 | |
0.005293 | |
0.005300 | |
0.005363 | |
0.005337 | |
0.005386 | |
0.005309 | |
0.005363 | |
0.005328 | |
0.005271 | |
0.005228 | |
0.005317 | |
0.005340 | |
0.005244 | |
0.005249 | |
0.005256 | |
0.005398 | |
0.005319 | |
0.005359 | |
0.005349 | |
0.005307 | |
0.005170 | |
0.005048 | |
0.005058 | |
0.005013 | |
0.005077 | |
0.004985 | |
0.005013 | |
0.004948 | |
0.004982 | |
0.004967 | |
0.004995 | |
0.005043 | |
0.005128 | |
0.005057 | |
0.005040 | |
0.004937 | |
0.005007 | |
0.004987 | |
0.004918 | |
0.004935 | |
0.004900 | |
0.004876 | |
0.004926 | |
0.005006 | |
0.004999 | |
0.005022 | |
0.005033 | |
0.004973 | |
0.005028 | |
0.005069 | |
0.005127 | |
0.005230 | |
0.005109 | |
0.005103 | |
0.005160 | |
0.005158 | |
0.005093 | |
0.005031 | |
0.005034 | |
0.005033 | |
0.004971 | |
0.005072 | |
0.005072 | |
0.005038 | |
0.005121 | |
0.005215 | |
0.005246 | |
0.005271 | |
0.005356 | |
0.005366 | |
0.005420 | |
0.005431 | |
0.005415 | |
0.005364 | |
0.005498 | |
0.005575 | |
0.005509 | |
0.005532 | |
0.005452 | |
0.005412 | |
0.005336 | |
0.005441 | |
0.005446 | |
0.005460 | |
0.005466 | |
0.005627 | |
0.005678 | |
0.005589 | |
0.005553 | |
0.005600 | |
0.005539 | |
0.005441 | |
0.005401 | |
0.005392 | |
0.005318 | |
0.005339 | |
0.005218 | |
0.005166 | |
0.005127 | |
0.005128 | |
0.005075 | |
0.005113 | |
0.005036 | |
0.005029 | |
0.005083 | |
0.005151 | |
0.005119 | |
0.005023 | |
0.005068 | |
0.005187 | |
0.005176 | |
0.005130 | |
0.005087 | |
0.005053 | |
0.005030 | |
0.005140 | |
0.005089 | |
0.005006 | |
0.005013 | |
0.004945 | |
0.004983 | |
0.004950 | |
0.005017 |