Historia stawek dziennych SHP /XPF ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 funt Wyspy Świętej Heleny = 182.1632 frank CFP
minimum na
1 funt Wyspy Świętej Heleny = 122.3267 frank CFP
Date | SHP/XPF |
---|---|
138.8678 | |
139.1854 | |
139.8811 | |
138.3139 | |
139.7893 | |
139.0558 | |
139.4440 | |
139.1450 | |
139.6733 | |
139.9398 | |
139.5016 | |
139.4996 | |
139.3984 | |
139.8821 | |
139.2461 | |
140.0336 | |
139.3810 | |
138.6369 | |
138.8629 | |
137.6161 | |
137.5912 | |
138.2313 | |
139.1508 | |
139.1087 | |
137.5658 | |
136.3769 | |
136.9284 | |
137.4109 | |
136.7553 | |
136.9858 | |
138.0739 | |
138.1839 | |
137.6628 | |
137.6132 | |
138.2068 | |
138.8780 | |
139.5840 | |
139.0103 | |
139.7216 | |
138.7807 | |
138.6300 | |
139.2444 | |
138.1986 | |
138.7956 | |
139.4861 | |
138.7894 | |
139.0352 | |
139.7545 | |
138.7580 | |
138.5051 | |
137.6185 | |
137.2486 | |
137.4554 | |
136.8646 | |
135.8010 | |
134.8998 | |
135.1590 | |
135.4082 | |
134.2811 | |
135.6711 | |
134.4809 | |
135.1197 | |
133.7590 | |
135.8279 | |
135.8765 | |
134.5244 | |
135.4651 | |
134.8287 | |
135.5118 | |
136.6779 | |
138.8804 | |
138.6165 | |
137.9782 | |
137.7324 | |
135.8933 | |
137.1441 | |
138.4222 | |
136.4981 | |
137.6148 | |
136.1369 | |
137.5885 | |
133.5461 | |
136.1623 | |
137.7074 | |
138.6957 | |
139.7257 | |
141.2730 | |
141.5639 | |
141.4102 | |
142.5246 | |
140.7000 | |
140.5205 | |
141.3481 | |
138.5582 | |
138.3545 | |
138.9456 | |
139.1242 | |
139.8044 | |
140.0783 | |
140.3619 | |
140.9023 | |
139.3465 | |
141.9213 | |
141.8770 | |
142.6459 | |
141.8788 | |
144.0098 | |
142.8243 | |
143.4520 | |
142.8163 | |
141.1859 | |
142.8761 | |
142.1425 | |
142.7252 | |
143.0267 | |
142.3536 | |
141.5790 | |
139.7682 | |
139.7096 | |
140.2629 | |
140.6890 | |
142.2133 | |
140.7818 | |
139.6822 | |
140.4744 | |
141.4756 | |
141.1381 | |
140.3718 | |
139.7453 | |
139.7877 | |
139.0247 | |
139.8059 | |
139.0840 | |
139.1818 | |
139.4378 | |
140.2287 | |
140.7737 | |
139.6089 | |
139.7698 | |
138.3141 | |
139.6643 | |
139.3427 | |
138.8366 | |
139.4929 | |
138.9009 | |
138.7614 | |
138.7804 | |
138.2936 | |
138.8481 | |
138.8935 | |
137.5893 | |
137.2636 | |
138.6445 | |
137.7963 | |
140.4951 | |
139.6686 | |
138.6054 | |
139.0681 | |
139.1783 | |
137.9537 | |
138.0070 | |
136.8675 | |
136.1128 | |
135.2366 | |
134.4045 | |
134.2132 | |
132.7106 | |
132.1699 | |
131.4772 | |
131.1297 | |
130.8926 | |
131.6103 | |
133.3027 | |
134.2846 | |
133.0102 | |
132.8935 | |
132.4585 | |
131.5150 | |
131.2892 | |
131.9768 | |
131.5162 | |
131.5478 | |
130.0447 | |
129.1876 | |
132.8719 | |
133.5940 | |
132.2525 | |
131.7113 | |
132.9656 | |
132.7029 | |
130.6694 | |
131.8762 | |
132.0272 | |
131.7984 | |
130.6186 | |
132.2713 | |
132.9923 | |
134.4333 | |
133.9307 | |
133.5554 | |
133.3891 | |
136.1369 | |
136.2042 | |
136.9389 | |
136.6512 | |
136.8223 | |
135.1604 | |
133.8355 | |
128.5528 | |
131.1223 | |
136.8549 | |
136.7014 | |
142.1589 | |
143.1948 | |
141.2725 | |
140.1942 | |
141.4208 | |
139.8345 | |
139.1802 | |
140.4094 | |
139.6820 | |
139.2517 | |
142.1611 | |
141.7950 | |
139.4052 | |
139.7752 | |
139.5360 | |
139.0056 | |
138.2248 | |
138.2322 | |
138.8059 | |
136.4646 | |
133.6329 | |
134.5509 | |
134.9496 | |
134.7595 | |
133.3603 | |
131.3211 | |
131.3756 | |
130.6035 | |
128.5018 | |
129.0406 | |
130.8309 | |
132.8357 | |
132.6495 | |
133.1646 | |
133.6788 | |
133.3534 | |
133.3375 | |
133.7998 | |
134.3688 | |
135.1692 | |
136.0050 | |
137.7230 | |
139.5301 | |
137.9757 | |
137.5904 | |
138.2828 | |
138.4706 | |
139.1700 | |
139.3400 | |
139.6285 | |
140.3878 | |
138.7051 | |
137.8362 | |
136.3361 | |
136.1029 | |
135.9452 | |
137.4014 | |
135.3095 | |
133.9125 | |
132.9098 | |
132.3018 | |
133.1004 | |
132.6259 | |
131.9846 | |
133.7369 | |
134.9095 | |
133.9209 | |
136.6549 | |
136.5994 | |
134.2717 | |
134.9510 | |
135.5191 | |
135.9281 | |
134.4416 | |
133.1771 | |
134.4277 | |
134.0869 | |
132.2121 | |
131.7215 | |
132.9581 | |
133.5844 | |
133.6333 | |
133.8898 | |
133.7136 | |
134.8960 | |
134.5219 | |
134.7267 | |
135.4128 | |
136.0377 | |
135.5375 | |
135.8126 | |
136.6418 | |
135.9484 | |
135.6380 | |
135.6978 | |
136.0168 | |
136.2209 | |
138.1880 | |
136.8791 | |
136.3520 | |
136.3896 | |
135.6670 | |
134.4789 | |
133.9614 | |
135.3053 | |
134.6539 | |
134.3519 | |
134.5571 | |
135.6357 | |
136.1521 | |
134.1904 | |
135.2857 | |
134.2282 | |
134.4375 | |
135.4855 | |
135.2586 | |
135.4758 | |
133.5327 | |
134.6379 | |
134.2160 | |
135.3896 | |
135.3326 | |
134.0326 | |
134.0687 | |
133.5679 | |
135.0093 | |
135.6489 | |
134.8470 | |
131.4183 | |
129.6671 | |
128.9315 | |
130.3081 | |
131.3953 | |
131.8532 | |
133.2376 | |
133.5563 | |
135.7477 | |
135.1078 | |
136.1701 | |
136.0828 | |
136.6837 | |
135.5182 | |
137.3065 | |
137.4455 | |
138.5050 | |
141.0210 | |
142.1804 | |
141.8930 | |
141.2715 | |
141.6740 | |
140.7217 | |
140.4898 | |
138.7743 | |
138.1957 | |
137.6061 | |
138.8873 | |
141.0210 | |
140.9877 | |
141.9436 | |
139.2439 | |
140.1104 | |
139.7003 | |
136.1460 | |
137.9880 | |
140.9045 | |
140.9378 | |
142.9811 | |
143.0668 | |
142.0112 | |
140.3906 | |
141.0044 | |
139.6676 | |
134.6558 | |
133.8403 | |
134.8841 | |
132.9456 | |
133.1533 | |
137.5426 | |
138.3720 | |
139.9789 | |
142.4349 | |
143.2041 | |
140.6222 | |
139.2601 | |
138.3239 | |
141.2213 | |
141.7581 | |
143.0496 | |
142.9662 | |
140.2891 | |
142.5483 | |
156.1528 | |
152.1940 | |
152.4018 | |
153.3761 | |
155.8618 | |
154.0290 | |
151.2569 | |
150.6434 | |
151.6692 | |
152.1306 | |
150.2001 | |
148.6364 | |
149.9455 | |
151.3469 | |
152.3265 | |
153.4894 | |
153.8733 | |
152.2533 | |
153.7009 | |
153.8295 | |
155.3907 | |
156.6979 | |
157.8034 | |
157.5864 | |
159.9265 | |
162.2126 | |
162.5077 | |
164.0077 | |
165.4260 | |
166.0507 | |
169.6211 | |
170.8103 | |
168.8834 | |
167.7477 | |
167.0425 | |
165.6558 | |
162.9161 | |
161.2309 | |
161.5347 | |
161.0599 | |
165.4702 | |
162.6927 | |
163.1819 | |
163.3014 | |
162.1031 | |
167.8819 | |
168.8306 | |
169.8169 | |
167.4365 | |
171.5233 | |
167.9299 | |
168.4219 | |
167.2889 | |
166.5004 | |
165.0601 | |
162.2355 | |
166.0110 | |
168.1796 | |
165.1195 | |
166.7235 | |
161.8313 | |
167.0556 | |
165.5784 | |
165.6204 | |
162.5159 | |
163.1741 | |
163.0025 | |
167.3888 | |
166.3623 | |
163.9500 | |
162.7022 | |
161.4921 | |
160.3140 | |
158.2524 | |
160.1254 | |
155.3303 | |
153.0062 | |
152.5130 | |
152.3207 | |
152.0976 | |
150.0294 | |
151.6702 | |
150.5413 | |
150.6439 | |
149.8946 | |
152.1882 | |
152.6582 | |
151.4552 | |
150.7103 | |
150.5825 | |
151.6556 | |
152.7420 | |
151.9855 | |
149.7101 | |
148.9315 | |
150.9740 | |
149.9223 | |
149.3805 | |
149.6596 | |
149.9172 | |
150.8008 | |
150.6603 | |
149.7030 | |
150.2661 | |
149.0828 | |
149.3958 | |
149.2820 | |
147.5065 | |
146.9546 | |
147.2775 | |
146.3692 | |
146.3164 | |
145.0699 | |
144.8148 | |
145.2758 | |
144.4439 | |
144.2145 | |
144.3809 | |
142.2597 | |
142.5736 | |
143.1426 | |
144.7714 | |
144.7236 | |
145.5171 | |
143.4617 | |
143.8647 | |
144.6899 | |
144.6114 | |
143.0702 | |
143.6516 | |
142.6382 | |
142.4470 | |
141.3257 | |
142.6640 | |
144.1450 | |
142.6507 | |
142.3422 | |
142.2775 | |
140.9646 | |
139.7299 | |
140.9075 | |
140.6212 | |
141.3640 | |
142.6391 | |
141.8102 | |
142.3106 | |
141.3834 | |
140.6176 | |
139.0271 | |
140.0430 | |
138.7483 | |
138.0012 | |
138.1604 | |
138.8954 | |
137.9196 | |
138.5707 | |
139.0843 | |
140.2601 | |
140.4112 | |
140.1530 | |
139.8344 | |
139.4116 | |
141.2320 | |
140.8514 | |
141.7938 | |
141.1996 | |
139.6645 | |
139.8854 | |
139.8977 | |
141.5239 | |
140.8508 | |
139.2315 | |
136.5100 | |
138.4786 | |
138.4468 | |
138.3024 | |
139.4712 | |
139.1463 | |
139.3398 | |
141.8766 | |
143.5055 | |
146.7141 | |
146.7380 | |
146.0998 | |
146.8629 | |
148.3166 | |
146.9872 | |
147.4121 | |
148.3137 | |
149.0839 | |
149.0273 | |
148.3432 | |
146.4137 | |
148.0741 | |
147.4536 | |
149.3537 | |
149.8208 | |
147.8242 | |
149.3760 | |
150.5789 | |
150.7564 | |
151.8576 | |
151.7923 | |
150.0778 | |
152.9199 | |
152.7010 | |
151.8737 | |
150.3221 | |
148.6116 | |
148.6849 | |
148.5165 | |
148.0247 | |
147.0307 | |
149.2560 | |
147.5001 | |
149.4782 | |
147.9157 | |
146.5230 | |
146.2144 | |
144.5714 | |
144.6803 | |
142.5944 | |
142.5656 | |
143.3183 | |
141.9678 | |
143.0601 | |
141.9315 | |
142.8007 | |
142.5581 | |
143.6276 | |
142.7584 | |
142.5793 | |
144.2337 | |
144.5769 | |
143.0728 | |
142.9879 | |
142.2870 | |
141.1184 | |
139.0733 | |
139.1143 | |
138.2832 | |
139.3606 | |
139.2236 | |
137.8165 | |
136.9183 | |
136.6286 | |
137.0780 | |
139.2759 | |
137.3075 | |
137.1374 | |
138.8692 | |
136.6582 | |
134.8625 | |
136.7622 | |
135.2776 | |
137.2028 | |
136.7436 | |
135.2719 | |
136.2395 | |
135.4861 | |
132.1412 | |
133.6098 | |
135.1653 | |
135.4966 | |
133.9139 | |
137.6837 | |
137.0888 | |
136.3199 | |
136.3070 | |
134.0079 | |
135.2400 | |
136.3992 | |
135.0290 | |
135.4795 | |
135.4354 | |
136.5389 | |
137.7739 | |
138.6556 | |
140.4140 | |
141.6785 | |
141.8584 | |
141.7674 | |
138.9859 | |
139.6763 | |
142.3721 | |
143.3230 | |
138.3765 | |
139.8898 | |
141.1209 | |
140.9576 | |
140.8552 | |
141.6367 | |
139.7720 | |
140.9850 | |
138.3258 | |
137.8936 | |
134.1643 | |
135.8257 | |
136.6491 | |
137.9999 | |
140.2312 | |
142.1741 | |
142.9478 | |
142.7377 | |
145.9828 | |
146.2282 | |
145.4697 | |
143.6432 | |
143.8432 | |
142.4630 | |
140.5061 | |
142.5556 | |
144.4070 | |
146.2155 | |
143.0954 | |
143.6491 | |
144.7775 | |
140.8587 | |
138.6081 | |
139.7168 | |
138.8461 | |
137.8409 | |
138.0799 | |
135.5212 | |
135.0999 | |
135.0444 | |
132.6840 | |
132.6669 | |
131.3890 | |
132.1367 | |
131.7975 | |
135.8882 | |
137.6043 | |
136.0926 | |
136.6066 | |
136.5286 | |
135.2558 | |
132.5584 | |
133.4528 | |
132.6305 | |
134.0917 | |
132.6681 | |
132.0125 | |
130.8304 | |
132.5062 | |
133.7330 | |
133.4016 | |
131.9638 | |
130.2908 | |
130.5319 | |
127.6446 | |
129.8921 | |
129.5335 | |
131.8031 | |
135.3905 | |
136.6324 | |
135.1919 | |
137.1992 | |
138.3187 | |
139.6042 | |
139.9777 | |
138.2582 | |
138.7631 | |
137.8982 | |
138.6121 | |
140.5056 | |
141.1628 | |
141.1612 | |
137.3701 | |
138.1085 | |
135.6204 | |
135.0651 | |
132.6568 | |
133.3566 | |
133.2528 | |
134.4056 | |
131.8857 | |
131.9476 | |
128.7287 | |
127.7989 | |
129.6805 | |
130.4292 | |
133.4796 | |
136.1770 | |
133.6471 | |
136.6426 | |
132.2575 | |
126.2384 | |
132.5997 | |
132.9871 | |
128.3633 | |
123.5844 | |
126.8995 | |
132.4362 | |
137.5073 | |
141.0064 | |
139.6186 | |
140.8059 | |
146.6220 | |
150.0329 | |
148.4768 | |
154.3969 | |
152.5429 | |
154.7836 | |
149.6981 | |
149.7926 | |
150.3138 | |
148.4404 | |
147.8074 | |
149.6940 | |
151.2937 | |
152.9199 | |
150.5208 | |
150.8403 | |
150.0318 | |
149.3981 | |
149.9760 | |
150.8643 | |
151.0275 | |
151.3979 | |
150.3276 | |
150.7522 | |
149.9061 | |
149.9351 | |
150.4151 | |
151.8157 | |
151.8744 | |
148.7548 | |
149.4042 | |
150.9735 | |
149.9724 | |
153.5421 | |
151.8969 | |
156.4959 | |
155.8156 | |
158.3003 | |
159.2240 | |
160.2402 | |
158.9508 | |
160.3015 | |
160.6988 | |
157.0565 | |
160.0627 | |
162.9564 | |
163.8728 | |
167.4767 | |
165.9362 | |
167.7000 | |
166.1605 | |
166.8727 | |
169.2297 | |
171.5793 | |
170.6005 | |
171.1415 | |
171.4747 | |
172.4785 | |
171.2338 | |
171.3570 | |
171.8031 | |
175.4588 | |
176.6311 | |
176.0752 | |
175.9122 | |
176.3745 | |
175.6430 | |
176.4160 | |
177.8285 | |
176.3573 | |
176.4619 | |
176.4627 | |
177.1853 | |
176.4830 | |
175.9029 | |
176.0376 | |
175.9664 | |
174.6374 | |
174.3794 | |
174.8705 | |
174.5413 | |
175.8770 | |
175.3235 | |
175.4078 | |
176.5379 | |
176.0555 | |
174.5740 | |
174.7381 | |
174.9821 | |
177.8699 | |
176.8893 | |
179.2428 | |
180.6498 | |
180.5776 | |
182.0490 | |
181.0288 | |
177.3836 | |
177.9136 | |
178.0625 | |
177.7387 | |
176.2367 | |
177.1682 | |
176.0376 | |
176.6314 | |
177.2106 | |
177.9855 | |
178.4727 | |
178.1160 | |
177.2872 | |
176.7358 | |
176.0947 | |
177.9049 | |
176.7413 | |
175.2056 | |
176.9024 | |
176.8371 | |
175.2537 | |
176.9746 | |
177.0208 | |
174.4699 | |
174.9308 | |
173.3857 | |
172.4718 | |
171.8714 | |
172.9828 | |
174.8767 | |
174.6716 | |
173.4515 | |
173.9901 | |
174.7796 | |
175.1179 | |
174.5421 | |
171.8936 | |
172.2619 | |
171.7494 | |
171.9125 | |
170.6754 | |
173.5062 | |
172.1801 | |
172.7969 | |
173.9574 | |
175.1392 | |
174.0812 | |
174.5161 | |
174.4895 | |
174.4510 | |
173.4325 | |
174.4263 | |
174.4918 | |
173.6395 | |
174.5442 | |
175.2895 | |
176.9042 | |
176.1509 | |
173.7318 | |
174.6890 | |
177.6358 | |
176.4376 | |
176.3169 | |
176.0589 | |
174.0447 | |
173.6296 | |
175.6900 | |
175.6846 | |
177.1637 | |
177.0003 | |
175.7381 | |
175.3601 | |
175.8008 | |
174.6806 | |
172.5206 | |
172.9494 | |
172.3171 | |
173.4605 | |
173.2847 | |
176.6793 | |
179.4895 | |
179.1481 | |
178.3990 | |
177.0838 | |
173.9693 | |
173.5998 | |
173.5713 | |
175.0424 | |
176.1574 | |
175.5990 | |
174.2727 | |
173.8576 | |
174.1145 | |
172.7879 | |
172.0959 | |
171.1273 | |
172.9655 | |
173.0164 | |
173.0395 | |
173.6847 | |
174.0109 | |
172.4695 | |
171.7850 | |
170.1646 | |
171.0132 | |
168.7969 | |
169.0736 | |
173.4187 | |
172.2982 | |
172.6704 | |
170.0739 | |
169.9015 | |
170.5167 | |
171.1987 | |
171.5800 | |
171.8028 | |
171.8847 | |
173.1032 | |
173.4446 | |
175.4281 | |
175.0583 | |
175.0753 | |
175.7995 | |
177.5069 | |
177.6001 | |
177.9677 | |
178.9678 | |
181.1250 | |
180.8702 | |
179.4971 | |
179.1081 | |
177.9664 | |
179.2256 | |
180.4703 | |
179.1928 | |
178.1899 | |
179.4013 | |
178.1971 | |
175.6898 | |
178.7456 | |
177.0271 | |
179.6852 | |
179.4404 | |
181.4566 | |
180.3775 |