Historia stawek dziennych SGD /LKR ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dolar singapurski = 280.3591 rupia lankijska
minimum na
1 dolar singapurski = 56.5239 rupia lankijska
Date | SGD/LKR |
---|---|
221.2038 | |
219.8254 | |
218.6122 | |
220.7800 | |
219.3118 | |
221.3053 | |
222.0016 | |
224.5328 | |
228.0802 | |
230.7530 | |
229.4219 | |
231.2314 | |
232.1464 | |
233.1228 | |
232.4047 | |
237.2559 | |
238.4113 | |
241.3713 | |
242.7143 | |
246.0867 | |
246.0913 | |
245.4599 | |
243.7315 | |
245.4667 | |
246.4584 | |
244.8718 | |
240.8366 | |
242.0579 | |
239.7946 | |
238.4340 | |
237.0181 | |
237.2910 | |
236.3914 | |
238.3182 | |
237.3427 | |
237.0479 | |
236.2171 | |
238.8757 | |
239.2953 | |
237.6555 | |
241.4697 | |
240.7968 | |
248.7475 | |
243.8959 | |
232.8838 | |
227.8066 | |
228.4190 | |
228.9401 | |
224.0852 | |
215.2716 | |
219.3010 | |
227.3898 | |
234.3074 | |
240.7107 | |
239.2137 | |
241.6076 | |
243.8856 | |
245.1254 | |
251.8593 | |
269.4947 | |
270.9902 | |
274.8932 | |
274.9768 | |
278.3476 | |
276.2775 | |
277.2593 | |
276.1571 | |
272.6125 | |
271.1855 | |
269.1181 | |
271.1630 | |
270.8678 | |
267.4233 | |
266.0821 | |
266.3582 | |
260.0516 | |
258.4241 | |
256.9763 | |
257.5536 | |
254.6356 | |
251.6104 | |
252.2300 | |
255.5822 | |
259.3974 | |
256.0154 | |
257.3992 | |
257.5231 | |
263.3632 | |
261.3711 | |
260.1188 | |
256.0305 | |
256.2064 | |
256.6589 | |
256.8199 | |
259.9172 | |
257.2459 | |
257.3099 | |
262.9096 | |
266.9114 | |
261.9439 | |
251.1823 | |
259.1831 | |
255.7844 | |
247.4911 | |
206.0995 | |
186.4780 | |
148.0114 | |
149.0363 | |
150.3124 | |
150.3966 | |
150.9575 | |
150.2181 | |
150.1772 | |
150.1895 | |
149.6019 | |
149.9801 | |
149.7976 | |
148.1026 | |
147.6590 | |
148.0693 | |
148.1904 | |
148.6060 | |
149.2249 | |
149.4508 | |
149.7657 | |
149.9370 | |
148.5780 | |
147.5699 | |
147.3621 | |
147.7113 | |
147.5684 | |
148.6384 | |
149.2261 | |
148.4629 | |
147.2576 | |
147.1768 | |
146.9575 | |
147.4320 | |
146.9534 | |
145.6193 | |
147.1650 | |
147.9413 | |
148.2865 | |
148.1267 | |
149.2638 | |
149.2693 | |
149.7351 | |
148.3373 | |
147.5895 | |
148.5731 | |
148.1496 | |
146.7099 | |
145.6224 | |
150.3548 | |
148.6189 | |
147.6881 | |
147.9558 | |
146.7529 | |
145.3827 | |
146.5098 | |
146.4364 | |
147.1571 | |
146.3182 | |
145.5894 | |
148.8131 | |
144.6805 | |
142.1394 | |
141.5500 | |
141.3465 | |
140.9336 | |
140.3231 | |
139.4992 | |
138.7075 | |
137.9499 | |
137.4046 | |
137.0259 | |
135.2297 | |
135.3883 | |
135.7328 | |
135.8008 | |
135.7956 | |
135.0962 | |
136.2693 | |
135.0771 | |
135.1780 | |
136.5207 | |
135.0140 | |
134.3678 | |
134.4448 | |
134.7425 | |
134.8174 | |
133.6374 | |
133.6652 | |
133.4857 | |
133.7371 | |
134.2296 | |
133.9261 | |
133.3537 | |
132.0800 | |
130.4188 | |
132.3409 | |
132.8312 | |
133.7660 | |
135.5958 | |
135.4835 | |
133.8343 | |
134.9869 | |
132.1713 | |
127.4556 | |
129.5858 | |
131.3698 | |
131.1026 | |
129.9261 | |
130.6816 | |
130.6434 | |
132.4276 | |
133.7413 | |
134.6418 | |
134.7993 | |
134.4459 | |
134.7710 | |
133.7723 | |
133.6524 | |
133.2345 | |
132.6901 | |
132.5626 | |
131.9742 | |
132.5975 | |
132.8991 | |
133.1801 | |
133.5419 | |
132.3200 | |
130.8263 | |
131.9797 | |
131.7908 | |
131.1889 | |
130.5032 | |
129.1955 | |
128.9930 | |
127.8065 | |
127.4738 | |
127.6677 | |
128.6217 | |
129.2232 | |
129.5614 | |
129.5220 | |
130.6413 | |
130.2192 | |
129.1219 | |
129.1876 | |
129.2031 | |
128.1283 | |
127.8004 | |
128.9248 | |
130.1295 | |
128.9422 | |
128.5981 | |
129.0546 | |
128.9638 | |
128.6710 | |
131.9384 | |
132.2071 | |
131.5473 | |
132.6396 | |
133.1553 | |
132.3904 | |
130.6955 | |
130.5510 | |
134.0002 | |
133.8526 | |
134.7712 | |
134.4791 | |
134.3118 | |
132.2708 | |
131.0109 | |
130.2351 | |
131.0552 | |
130.9935 | |
128.6063 | |
126.8790 | |
126.5927 | |
125.5540 | |
125.0316 | |
123.8137 | |
122.9947 | |
123.2155 | |
123.6140 | |
119.9283 | |
117.8236 | |
117.9586 | |
118.0735 | |
117.1661 | |
116.3973 | |
116.8010 | |
117.2167 | |
116.6783 | |
117.3550 | |
117.1635 | |
115.5515 | |
116.4506 | |
118.2549 | |
118.8445 | |
118.7941 | |
117.7131 | |
117.7915 | |
118.1493 | |
118.0071 | |
119.0212 | |
118.2578 | |
118.9284 | |
118.1425 | |
118.2234 | |
119.2421 | |
118.3870 | |
118.4892 | |
117.6182 | |
117.6813 | |
118.4519 | |
117.0848 | |
116.7049 | |
117.2654 | |
116.8171 | |
116.2859 | |
115.5444 | |
114.4973 | |
113.5765 | |
113.6087 | |
113.4630 | |
113.9336 | |
114.4166 | |
113.6870 | |
112.6470 | |
112.5569 | |
112.7918 | |
112.8845 | |
113.6057 | |
112.5296 | |
112.5719 | |
113.4737 | |
113.7491 | |
114.0185 | |
112.4451 | |
112.4396 | |
112.0299 | |
112.5297 | |
112.6690 | |
112.2165 | |
112.7910 | |
111.9698 | |
110.9156 | |
111.1840 | |
110.2497 | |
110.2512 | |
110.4072 | |
110.4952 | |
110.2801 | |
109.9323 | |
109.1365 | |
108.6151 | |
109.1359 | |
109.1516 | |
108.7168 | |
107.8557 | |
108.7422 | |
109.2720 | |
109.0027 | |
106.6572 | |
107.1298 | |
108.1830 | |
106.6786 | |
106.2478 | |
107.1448 | |
105.1325 | |
105.7207 | |
104.8614 | |
103.8406 | |
103.4853 | |
103.4927 | |
103.3857 | |
104.5757 | |
104.1518 | |
104.3723 | |
104.4231 | |
104.8792 | |
106.7399 | |
105.8259 | |
105.6471 | |
105.8012 | |
106.9319 | |
107.5943 | |
107.6955 | |
106.9614 | |
106.7754 | |
107.3547 | |
107.0325 | |
107.5123 | |
108.0766 | |
108.1206 | |
108.7732 | |
107.0929 | |
108.2666 | |
107.2822 | |
107.8765 | |
108.5347 | |
107.4785 | |
106.9802 | |
107.2798 | |
106.0250 | |
105.7266 | |
105.8283 | |
106.6990 | |
107.5273 | |
107.3681 | |
105.9821 | |
106.6177 | |
107.5035 | |
106.0748 | |
106.2944 | |
104.1132 | |
103.8266 | |
102.5701 | |
101.8635 | |
102.6451 | |
102.0115 | |
100.5534 | |
100.5106 | |
99.3813 | |
99.3726 | |
101.4620 | |
101.6681 | |
100.9156 | |
101.0654 | |
101.3528 | |
100.9867 | |
100.3100 | |
99.2543 | |
99.7909 | |
100.8576 | |
101.2542 | |
101.5141 | |
100.2652 | |
99.2250 | |
98.7431 | |
99.9867 | |
99.3019 | |
96.5099 | |
95.3102 | |
95.0818 | |
95.3288 | |
96.8086 | |
97.1037 | |
97.5930 | |
97.7031 | |
98.7640 | |
99.1694 | |
99.3634 | |
100.3031 | |
99.5697 | |
98.9314 | |
98.9168 | |
99.8288 | |
100.5022 | |
99.8395 | |
99.9555 | |
100.1398 | |
98.8083 | |
97.0413 | |
97.3884 | |
96.7154 | |
97.2993 | |
95.6220 | |
96.4411 | |
97.5575 | |
97.7921 | |
98.1609 | |
98.1383 | |
97.9246 | |
98.1451 | |
98.9841 | |
98.5681 | |
98.4265 | |
99.1142 | |
99.5924 | |
99.9749 | |
99.3824 | |
100.4089 | |
100.6270 | |
100.8995 | |
101.4529 | |
101.4775 | |
102.6511 | |
102.8366 | |
102.6449 | |
102.0572 | |
102.4554 | |
102.6394 | |
103.0108 | |
103.5097 | |
104.2020 | |
104.1402 | |
104.5519 | |
104.1186 | |
104.4753 | |
104.8711 | |
105.0683 | |
104.9149 | |
104.4902 | |
104.4818 | |
104.3376 | |
104.1195 | |
104.1867 | |
103.7649 | |
104.0357 | |
104.2080 | |
104.2690 | |
104.4875 | |
103.9532 | |
104.3490 | |
104.2817 | |
103.7946 | |
103.9220 | |
102.7260 | |
103.2393 | |
102.9190 | |
102.8714 | |
103.6560 | |
103.9020 | |
102.8396 | |
102.4940 | |
102.3690 | |
102.4801 | |
103.3286 | |
103.1273 | |
103.1919 | |
103.1598 | |
104.1884 | |
104.6974 | |
104.3555 | |
104.9206 | |
105.2143 | |
104.9814 | |
105.5184 | |
105.8154 | |
105.4622 | |
105.2141 | |
105.1123 | |
105.0959 | |
105.6256 | |
104.6810 | |
104.5623 | |
104.4247 | |
103.5894 | |
103.4054 | |
104.3461 | |
103.7519 | |
103.9007 | |
104.2904 | |
103.6676 | |
102.3231 | |
103.3069 | |
101.0324 | |
102.5250 | |
100.9076 | |
100.7146 | |
100.1680 | |
100.6284 | |
101.8500 | |
102.5835 | |
102.7389 | |
102.0027 | |
101.2593 | |
101.1488 | |
102.0195 | |
101.8338 | |
101.0821 | |
101.3517 | |
102.3478 | |
102.8490 | |
102.3168 | |
101.8621 | |
101.9047 | |
102.7001 | |
103.1175 | |
103.0109 | |
103.8246 | |
104.4081 | |
103.9593 | |
105.4211 | |
105.4229 | |
106.2062 | |
106.4256 | |
106.2350 | |
106.7484 | |
106.4409 | |
106.2594 | |
106.0477 | |
105.1057 | |
104.2614 | |
104.9759 | |
106.7269 | |
107.8635 | |
106.9961 | |
106.1130 | |
105.8374 | |
105.3788 | |
105.8969 | |
106.1922 | |
105.6788 | |
103.6590 | |
105.5561 | |
104.9013 | |
105.2463 | |
103.9222 | |
103.8837 | |
102.8739 | |
101.4544 | |
102.8180 | |
101.9562 | |
102.3734 | |
102.1349 | |
104.8936 | |
105.1966 | |
102.2764 | |
99.4935 | |
102.6931 | |
103.2569 | |
104.0280 | |
96.6151 | |
96.9367 | |
97.6364 | |
94.4678 | |
93.0841 | |
91.3752 | |
90.4142 | |
89.8931 | |
88.2130 | |
87.7758 | |
87.8029 | |
88.0775 | |
87.1805 | |
87.6001 | |
88.9316 | |
87.5777 | |
84.7230 | |
85.3804 | |
86.5907 | |
88.0034 | |
86.8685 | |
86.8389 | |
86.1389 | |
83.9639 | |
84.7332 | |
87.2235 | |
89.1553 | |
91.2701 | |
91.0946 | |
91.0271 | |
90.9897 | |
90.0829 | |
91.0051 | |
90.6686 | |
89.8534 | |
89.2921 | |
89.2550 | |
88.2710 | |
88.6210 | |
88.5296 | |
89.0826 | |
88.8765 | |
88.0197 | |
87.8085 | |
89.0154 | |
89.8520 | |
89.1711 | |
88.3911 | |
87.7699 | |
87.5702 | |
87.4435 | |
87.0558 | |
86.9016 | |
87.1740 | |
87.1239 | |
86.9361 | |
86.4990 | |
86.9625 | |
86.6059 | |
86.4232 | |
86.0822 | |
85.1818 | |
86.3462 | |
85.4708 | |
84.4062 | |
84.8783 | |
85.1275 | |
84.3556 | |
85.7558 | |
85.7490 | |
86.5926 | |
86.4598 | |
86.4265 | |
86.5073 | |
85.5296 | |
85.0261 | |
84.5831 | |
84.3019 | |
84.1284 | |
83.5982 | |
83.2055 | |
82.8542 | |
82.5607 | |
83.3086 | |
83.1722 | |
82.7701 | |
81.8101 | |
81.8945 | |
81.3395 | |
81.9306 | |
82.5066 | |
81.3720 | |
80.2759 | |
81.2681 | |
80.8280 | |
81.7501 | |
83.5663 | |
83.2028 | |
83.8341 | |
82.7284 | |
81.5790 | |
81.5526 | |
82.0376 | |
81.5526 | |
81.2173 | |
81.4820 | |
81.6159 | |
81.1889 | |
81.0720 | |
80.6154 | |
81.1725 | |
81.7199 | |
82.1756 | |
82.3677 | |
81.8333 | |
81.3156 | |
81.4411 | |
82.2113 | |
82.2641 | |
82.6539 | |
82.6711 | |
82.5652 | |
82.7199 | |
82.0715 | |
82.3148 | |
82.5473 | |
82.1551 | |
81.3786 | |
80.9461 | |
80.9925 | |
80.6379 | |
80.0542 | |
79.5612 | |
79.6055 | |
79.0831 | |
79.6186 | |
80.0998 | |
79.7743 | |
79.6917 | |
78.2833 | |
78.8151 | |
79.0175 | |
78.7235 | |
78.7399 | |
78.7642 | |
79.7602 | |
79.5305 | |
78.4609 | |
80.1123 | |
81.1862 | |
80.3636 | |
77.5717 | |
76.4038 | |
76.8685 | |
75.6551 | |
75.4530 | |
74.5837 | |
73.7841 | |
73.4309 | |
74.7188 | |
75.2994 | |
76.3351 | |
75.1967 | |
75.9287 | |
76.7625 | |
76.5225 | |
77.1422 | |
78.9352 | |
77.2726 | |
75.3993 | |
73.2313 | |
71.8743 | |
72.6073 | |
72.2628 | |
73.8878 | |
74.5310 | |
71.4339 | |
73.0840 | |
73.5336 | |
73.6712 | |
75.3968 | |
76.1527 | |
75.2850 | |
75.4764 | |
75.8072 | |
75.9957 | |
76.2761 | |
76.3531 | |
78.4481 | |
78.9161 | |
79.4993 | |
79.4777 | |
78.9254 | |
79.1482 | |
78.6140 | |
78.4615 | |
79.1257 | |
79.1022 | |
79.1030 | |
78.7273 | |
78.6499 | |
79.2977 | |
79.2022 | |
79.6744 | |
79.4737 | |
77.9133 | |
78.1753 | |
77.4725 | |
77.9271 | |
77.4288 | |
77.4397 | |
76.7406 | |
76.3363 | |
76.0330 | |
76.1293 | |
75.9972 | |
74.8036 | |
75.7079 | |
75.5704 | |
75.5797 | |
74.6707 | |
74.6058 | |
75.7083 | |
76.2317 | |
76.5893 | |
76.2651 | |
76.1359 | |
76.0822 | |
76.8293 | |
76.7956 | |
77.4820 | |
77.2444 | |
76.7989 | |
75.6522 | |
74.9042 | |
74.0588 | |
74.1652 | |
74.2683 | |
73.3313 | |
73.6651 | |
73.8694 | |
73.8146 | |
74.1219 | |
73.6788 | |
73.3788 | |
73.0725 | |
72.2120 | |
72.1514 | |
71.9178 | |
72.4281 | |
72.4578 | |
72.6100 | |
73.2011 | |
73.2847 | |
72.7839 | |
72.6098 | |
72.4037 | |
71.5988 | |
71.5601 | |
71.8270 | |
71.9637 | |
71.6025 | |
71.1207 | |
71.1105 | |
70.8698 | |
70.4979 | |
70.8136 | |
70.6057 | |
70.5985 | |
70.2768 | |
70.7613 | |
69.8828 | |
66.7456 | |
69.6202 | |
70.3374 | |
70.1481 | |
69.7028 | |
69.8095 | |
69.1290 | |
68.4551 | |
68.7965 | |
67.3614 | |
67.4498 | |
65.8955 | |
65.5441 | |
64.6771 | |
64.5281 | |
65.0704 | |
65.0790 | |
65.4520 | |
66.2015 | |
65.7547 | |
66.0658 | |
65.8674 | |
65.5739 | |
65.1619 | |
66.0397 | |
65.6236 | |
64.9857 | |
64.8150 | |
64.7832 | |
65.3563 | |
65.1678 | |
64.8399 | |
65.0315 | |
65.6024 | |
65.0281 | |
64.7379 | |
64.0048 | |
63.8149 | |
63.4608 | |
63.4646 | |
63.6580 | |
63.1227 | |
63.0115 | |
63.1970 | |
62.7258 | |
62.6366 | |
62.7346 | |
62.6987 | |
63.0303 | |
62.5921 | |
62.4079 | |
60.0338 | |
61.2639 | |
61.3519 | |
60.6721 | |
60.4775 | |
60.1696 | |
60.0014 | |
59.6739 | |
59.9006 | |
60.1076 | |
59.9293 | |
59.9895 | |
60.1561 | |
59.7686 | |
60.1976 | |
60.2532 | |
60.5103 | |
60.5914 | |
60.0150 | |
60.5104 | |
60.8020 | |
60.9604 | |
60.5574 | |
60.5445 | |
59.5481 | |
59.0187 | |
59.0910 | |
59.5144 | |
59.7929 | |
59.5615 | |
60.1107 | |
60.1632 | |
60.0402 | |
60.1932 | |
60.7367 | |
60.8467 | |
60.6285 | |
60.2053 | |
60.4000 | |
59.8417 | |
60.2553 | |
60.9848 | |
60.9493 | |
61.2815 | |
61.2056 | |
60.6855 | |
60.5883 | |
60.6432 | |
60.5065 | |
61.1508 | |
60.1943 | |
59.5798 | |
63.1579 | |
63.4552 | |
63.9466 | |
63.8838 | |
64.0784 | |
64.0487 | |
63.7418 | |
63.5148 | |
63.1836 | |
62.4843 | |
62.4924 | |
61.9506 | |
61.7072 | |
61.4427 | |
61.1648 | |
61.2839 | |
60.6140 | |
60.3629 | |
60.1303 | |
60.3686 | |
60.0801 | |
60.5768 | |
60.5261 | |
60.0548 | |
59.8434 | |
60.0397 | |
59.7031 | |
59.9034 | |
58.6215 | |
58.4086 | |
58.1571 | |
58.4351 | |
57.5868 | |
57.3412 | |
57.4243 | |
57.8382 | |
58.6875 | |
58.6730 | |
58.6898 | |
58.5112 |