Historia stawek dziennych SGD /CRC ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dolar singapurski = 499.1389 colon kostarykański
minimum na
1 dolar singapurski = 247.6539 colon kostarykański
Date | SGD/CRC |
---|---|
378.7622 | |
368.8324 | |
367.8170 | |
367.2390 | |
376.6081 | |
371.6704 | |
373.3316 | |
380.8894 | |
384.4894 | |
382.7925 | |
382.2738 | |
381.8662 | |
384.1779 | |
384.1401 | |
381.2718 | |
383.2470 | |
389.2252 | |
390.8956 | |
394.7559 | |
393.8558 | |
393.4315 | |
392.4314 | |
395.8247 | |
397.0788 | |
397.1837 | |
391.0109 | |
394.2162 | |
388.7263 | |
388.2883 | |
388.0220 | |
392.0715 | |
389.2550 | |
392.9709 | |
388.7421 | |
393.7313 | |
396.4570 | |
397.7425 | |
392.5600 | |
394.9593 | |
402.8153 | |
406.5325 | |
401.9077 | |
408.6273 | |
405.0086 | |
401.1581 | |
400.0176 | |
403.0566 | |
400.7490 | |
397.9868 | |
397.4017 | |
397.1067 | |
400.4212 | |
409.9816 | |
402.7214 | |
398.0736 | |
401.6548 | |
407.0432 | |
413.0203 | |
416.0563 | |
417.9832 | |
433.6269 | |
426.9079 | |
421.6236 | |
427.5368 | |
432.5054 | |
443.1788 | |
441.3065 | |
431.9416 | |
430.4762 | |
430.6159 | |
444.3589 | |
437.8209 | |
439.6868 | |
444.0828 | |
440.5673 | |
436.8198 | |
435.1605 | |
433.5087 | |
441.2995 | |
437.2378 | |
439.7720 | |
446.8383 | |
462.1296 | |
469.7734 | |
454.2014 | |
466.4420 | |
483.9491 | |
484.3316 | |
485.5634 | |
484.3950 | |
488.8216 | |
489.8692 | |
492.2320 | |
498.7181 | |
494.1893 | |
491.5743 | |
495.8987 | |
493.9888 | |
488.4092 | |
482.9225 | |
478.5825 | |
477.7315 | |
478.6832 | |
474.3835 | |
473.6589 | |
472.7329 | |
473.0313 | |
474.3653 | |
476.2719 | |
479.2179 | |
474.6706 | |
471.8916 | |
470.6254 | |
473.5485 | |
474.5761 | |
474.2811 | |
466.7557 | |
466.7247 | |
459.6754 | |
458.9847 | |
469.1203 | |
474.8623 | |
474.9845 | |
472.8162 | |
467.0275 | |
465.5615 | |
462.0299 | |
461.2116 | |
461.9371 | |
461.6510 | |
465.5993 | |
465.2067 | |
462.2120 | |
457.4741 | |
458.3398 | |
456.6770 | |
458.3351 | |
456.7396 | |
453.7621 | |
459.1820 | |
460.8637 | |
461.7780 | |
460.8842 | |
466.1531 | |
468.2500 | |
466.9832 | |
465.1921 | |
459.9332 | |
465.1151 | |
463.4313 | |
463.5159 | |
461.8040 | |
457.2051 | |
457.3020 | |
454.5835 | |
456.0901 | |
453.7289 | |
453.5863 | |
461.1534 | |
463.2408 | |
461.6595 | |
459.9123 | |
460.4852 | |
461.0706 | |
457.2527 | |
461.9079 | |
462.0670 | |
458.1719 | |
454.6411 | |
453.6356 | |
450.0729 | |
450.7931 | |
448.9138 | |
455.0261 | |
454.6764 | |
445.4943 | |
443.5258 | |
444.0609 | |
443.4196 | |
442.8574 | |
439.5598 | |
438.4577 | |
436.3640 | |
436.4489 | |
437.0810 | |
433.6033 | |
434.8911 | |
429.1722 | |
424.6988 | |
422.1090 | |
418.8252 | |
419.2915 | |
418.5967 | |
416.4221 | |
413.3831 | |
416.6062 | |
415.3520 | |
404.2616 | |
399.9858 | |
401.2093 | |
400.4504 | |
400.6658 | |
399.0548 | |
395.5799 | |
401.1696 | |
401.9949 | |
406.9712 | |
385.3488 | |
395.9824 | |
410.9284 | |
410.1629 | |
409.0870 | |
407.1138 | |
412.9277 | |
413.0297 | |
416.5822 | |
418.0519 | |
425.5976 | |
421.9211 | |
423.3045 | |
418.4680 | |
418.3482 | |
418.0329 | |
409.1226 | |
419.3539 | |
426.3517 | |
430.0004 | |
429.8150 | |
426.7131 | |
427.0289 | |
425.0540 | |
421.7226 | |
422.4371 | |
421.7825 | |
419.2606 | |
418.9755 | |
409.0078 | |
408.3931 | |
409.6299 | |
413.0591 | |
412.4925 | |
418.7150 | |
422.1562 | |
427.5813 | |
428.1891 | |
430.5485 | |
432.0186 | |
426.9665 | |
433.2548 | |
428.6279 | |
430.4689 | |
426.0407 | |
434.1129 | |
434.7565 | |
440.3448 | |
437.5761 | |
443.3909 | |
447.3391 | |
441.9467 | |
447.2726 | |
443.3499 | |
447.7802 | |
447.0706 | |
450.7500 | |
448.7072 | |
449.7683 | |
450.2097 | |
446.7660 | |
440.5566 | |
447.0284 | |
445.8831 | |
443.7591 | |
436.1097 | |
434.8055 | |
433.9026 | |
438.1261 | |
439.5045 | |
440.5987 | |
447.4040 | |
447.4967 | |
431.3934 | |
429.5711 | |
431.8685 | |
423.9507 | |
422.0841 | |
424.3359 | |
421.9001 | |
422.7867 | |
418.1965 | |
417.4986 | |
414.2992 | |
412.2034 | |
414.5673 | |
416.3137 | |
415.2171 | |
416.1941 | |
418.4336 | |
414.1309 | |
415.2257 | |
419.6078 | |
424.4549 | |
425.5257 | |
421.1299 | |
421.8018 | |
424.0249 | |
424.3184 | |
427.1652 | |
426.5309 | |
432.1377 | |
431.7375 | |
431.6722 | |
433.0775 | |
430.3631 | |
434.2352 | |
432.3384 | |
432.8711 | |
433.8375 | |
433.2909 | |
432.2511 | |
433.8607 | |
429.5552 | |
428.4151 | |
425.8208 | |
422.5331 | |
420.4457 | |
420.1019 | |
420.5787 | |
419.9829 | |
421.1859 | |
419.9809 | |
417.4876 | |
417.4922 | |
419.0470 | |
417.5331 | |
421.8181 | |
420.9285 | |
419.8423 | |
426.5253 | |
428.1231 | |
430.8760 | |
426.7520 | |
425.0216 | |
423.2666 | |
425.1703 | |
423.2442 | |
420.2075 | |
422.1050 | |
416.0784 | |
409.4691 | |
411.3590 | |
409.3327 | |
412.0438 | |
410.6149 | |
411.4501 | |
418.1306 | |
414.5256 | |
406.6471 | |
398.3983 | |
402.4557 | |
398.6719 | |
398.5145 | |
398.8979 | |
399.7449 | |
396.9084 | |
396.8446 | |
394.9771 | |
395.3825 | |
398.2375 | |
394.9352 | |
391.6832 | |
394.1180 | |
392.4499 | |
389.7508 | |
386.1489 | |
385.4933 | |
380.9181 | |
381.7460 | |
378.8482 | |
385.6813 | |
389.8073 | |
389.2727 | |
390.3194 | |
393.5892 | |
400.0391 | |
398.8076 | |
397.9674 | |
399.4044 | |
403.1791 | |
405.7905 | |
406.8213 | |
405.8132 | |
408.2945 | |
405.7109 | |
407.1870 | |
409.0184 | |
410.1997 | |
408.9045 | |
410.3524 | |
402.9726 | |
404.9894 | |
405.2199 | |
406.1548 | |
400.3633 | |
401.4138 | |
398.8006 | |
393.5043 | |
389.8700 | |
387.6336 | |
389.9696 | |
393.8968 | |
398.1684 | |
394.4667 | |
392.5139 | |
395.8302 | |
394.5991 | |
389.2521 | |
393.7729 | |
388.0484 | |
386.3854 | |
380.2965 | |
379.2486 | |
382.6971 | |
381.5526 | |
376.0001 | |
372.8258 | |
370.1272 | |
371.8314 | |
378.9402 | |
379.4825 | |
373.9525 | |
376.6297 | |
379.1735 | |
376.1434 | |
374.6002 | |
374.7945 | |
374.8152 | |
381.5345 | |
383.3152 | |
384.4722 | |
381.6529 | |
376.2063 | |
373.5075 | |
378.4998 | |
380.2443 | |
375.9248 | |
378.7657 | |
377.9290 | |
379.1303 | |
386.2217 | |
388.3048 | |
391.9638 | |
390.8324 | |
395.0479 | |
397.2465 | |
398.0182 | |
400.4444 | |
398.3976 | |
395.8768 | |
394.8569 | |
397.5077 | |
401.4034 | |
398.8049 | |
399.1547 | |
399.7938 | |
394.0677 | |
389.2815 | |
392.9584 | |
387.9949 | |
389.5560 | |
384.7542 | |
387.7223 | |
393.1822 | |
394.8083 | |
397.2353 | |
398.3633 | |
398.0355 | |
399.3409 | |
403.1953 | |
404.7896 | |
406.7726 | |
407.8760 | |
405.3055 | |
406.9985 | |
404.8256 | |
411.1544 | |
412.5032 | |
414.6536 | |
418.6400 | |
420.0356 | |
423.6173 | |
424.6577 | |
423.9088 | |
422.2070 | |
423.6033 | |
425.3859 | |
426.8211 | |
429.8575 | |
433.7265 | |
433.6847 | |
433.7858 | |
434.4230 | |
433.9986 | |
435.1654 | |
436.4725 | |
434.6449 | |
433.0567 | |
436.4518 | |
440.2573 | |
444.4790 | |
443.3384 | |
440.0961 | |
440.9415 | |
441.3151 | |
443.2293 | |
441.3107 | |
436.3953 | |
438.3652 | |
438.9093 | |
434.6625 | |
432.3269 | |
423.4853 | |
434.9166 | |
440.2098 | |
399.8280 | |
401.3335 | |
407.0571 | |
402.7668 | |
401.5790 | |
393.3220 | |
391.6984 | |
394.7870 | |
395.2726 | |
395.6954 | |
392.2520 | |
395.9459 | |
398.5614 | |
397.0632 | |
399.0551 | |
400.5311 | |
403.4782 | |
405.7364 | |
406.3581 | |
402.1325 | |
406.6463 | |
402.4535 | |
399.8610 | |
399.3918 | |
397.4206 | |
396.6723 | |
397.9271 | |
392.1227 | |
395.0521 | |
398.5815 | |
395.4370 | |
396.5826 | |
397.4209 | |
395.6217 | |
391.4261 | |
395.2905 | |
392.9046 | |
399.2312 | |
399.2342 | |
397.9661 | |
396.8219 | |
398.4580 | |
402.9949 | |
406.1094 | |
404.5308 | |
403.1199 | |
403.3138 | |
403.7014 | |
402.8003 | |
403.2915 | |
400.1521 | |
400.1630 | |
401.4235 | |
405.6535 | |
403.7659 | |
402.4968 | |
404.7422 | |
404.3162 | |
406.5596 | |
406.1749 | |
408.0090 | |
418.2573 | |
410.1263 | |
409.2515 | |
408.5157 | |
409.9820 | |
408.0112 | |
407.8158 | |
408.5557 | |
408.4213 | |
408.8000 | |
409.1699 | |
409.5368 | |
405.4814 | |
407.0441 | |
406.1051 | |
408.3401 | |
405.2168 | |
400.3453 | |
400.0492 | |
397.9816 | |
400.8882 | |
401.3858 | |
401.3457 | |
396.6025 | |
393.4091 | |
395.7753 | |
394.6941 | |
389.4418 | |
391.5234 | |
392.2839 | |
389.2388 | |
395.2692 | |
394.6385 | |
400.7137 | |
407.2109 | |
407.3936 | |
401.2495 | |
403.0018 | |
400.2487 | |
403.1306 | |
400.5219 | |
402.8064 | |
404.4149 | |
407.4725 | |
405.0419 | |
406.3017 | |
405.7458 | |
406.4287 | |
400.8772 | |
400.3842 | |
390.5600 | |
394.0605 | |
389.3650 | |
389.0870 | |
380.9937 | |
385.4294 | |
390.0742 | |
383.5933 | |
383.0939 | |
391.2280 | |
401.1984 | |
404.8055 | |
402.4072 | |
402.2713 | |
403.0809 | |
387.3801 | |
392.6221 | |
397.7961 | |
413.7495 | |
419.9034 | |
417.9726 | |
416.3584 | |
417.6544 | |
414.4142 | |
417.8866 | |
415.6792 | |
412.2091 | |
411.3258 | |
409.0308 | |
404.3484 | |
405.5766 | |
407.3600 | |
408.1502 | |
400.8497 | |
396.5389 | |
397.6324 | |
402.2381 | |
406.7564 | |
402.6878 | |
397.7237 | |
396.9720 | |
392.6854 | |
394.6226 | |
392.1200 | |
392.8365 | |
392.6701 | |
390.7316 | |
389.2269 | |
389.6357 | |
391.4074 | |
391.2036 | |
389.6462 | |
388.8159 | |
389.4346 | |
392.6046 | |
387.3661 | |
377.0232 | |
383.8598 | |
383.3576 | |
380.1950 | |
388.5638 | |
388.1963 | |
398.9270 | |
394.3542 | |
391.3166 | |
390.5352 | |
390.0731 | |
386.6156 | |
382.7277 | |
375.4957 | |
375.8417 | |
374.7846 | |
373.1114 | |
372.4033 | |
370.2151 | |
381.2815 | |
379.8120 | |
377.2640 | |
368.7253 | |
382.1359 | |
381.1357 | |
374.7335 | |
388.4294 | |
379.7400 | |
385.4175 | |
395.3556 | |
391.6320 | |
366.9897 | |
380.5081 | |
375.0776 | |
387.9169 | |
402.6749 | |
399.5247 | |
397.4867 | |
397.3698 | |
379.4558 | |
385.0812 | |
391.7236 | |
393.6952 | |
392.9276 | |
386.8204 | |
387.3956 | |
393.8044 | |
391.8637 | |
398.1903 | |
410.3500 | |
400.0402 | |
401.5354 | |
399.2329 | |
406.5595 | |
406.3504 | |
397.4463 | |
404.6672 | |
410.5012 | |
408.6745 | |
411.9385 | |
412.4533 | |
417.9436 | |
416.1438 | |
414.4309 | |
409.9043 | |
415.2052 | |
407.0034 | |
407.0534 | |
405.3825 | |
403.8636 | |
401.1251 | |
401.7700 | |
408.0952 | |
404.6449 | |
403.6236 | |
397.5434 | |
393.1000 | |
393.4835 | |
394.9456 | |
395.7400 | |
391.2242 | |
395.9864 | |
398.2446 | |
390.2885 | |
387.8337 | |
387.5067 | |
377.2847 | |
376.1375 | |
371.2078 | |
373.5848 | |
375.0999 | |
370.5615 | |
366.8566 | |
365.9023 | |
363.8459 | |
365.5270 | |
372.2531 | |
375.2568 | |
371.1369 | |
370.2710 | |
375.9429 | |
375.2842 | |
373.7180 | |
384.2129 | |
375.7288 | |
359.2359 | |
343.5746 | |
361.2305 | |
367.1824 | |
363.9828 | |
372.3891 | |
377.3798 | |
367.4421 | |
375.3192 | |
378.2708 | |
376.4544 | |
387.7166 | |
382.9539 | |
387.1266 | |
387.9514 | |
388.8445 | |
390.7076 | |
390.9264 | |
391.7786 | |
401.6833 | |
401.2208 | |
405.5234 | |
387.3412 | |
379.0063 | |
381.8217 | |
380.0447 | |
378.1014 | |
381.3395 | |
381.4441 | |
384.0098 | |
375.4394 | |
362.7786 | |
363.4165 | |
362.0368 | |
363.5318 | |
363.7136 | |
358.4447 | |
357.5931 | |
355.4390 | |
358.6044 | |
356.3380 | |
356.1831 | |
353.1582 | |
351.3855 | |
350.0277 | |
350.4313 | |
349.7538 | |
344.3802 | |
346.0787 | |
347.3601 | |
345.3810 | |
340.9996 | |
341.4345 | |
344.6171 | |
344.5157 | |
347.1298 | |
357.5125 | |
358.2766 | |
357.8370 | |
358.0648 | |
353.7657 | |
354.3628 | |
353.1370 | |
350.8287 | |
345.8504 | |
342.5568 | |
337.7506 | |
340.4342 | |
341.2195 | |
339.4191 | |
341.2822 | |
342.3892 | |
342.3473 | |
343.9926 | |
342.2244 | |
341.9256 | |
340.9675 | |
337.0748 | |
337.4737 | |
336.1838 | |
339.0276 | |
339.9302 | |
340.3722 | |
342.1767 | |
342.6830 | |
341.3576 | |
343.7530 | |
342.7980 | |
342.4804 | |
340.6145 | |
341.8812 | |
339.8266 | |
340.4778 | |
339.1792 | |
339.0989 | |
339.7376 | |
337.3180 | |
338.5139 | |
336.8667 | |
337.0965 | |
335.0705 | |
336.9673 | |
336.7090 | |
335.6933 | |
334.5105 | |
334.8717 | |
333.4586 | |
333.6734 | |
331.9377 | |
331.9872 | |
330.0200 | |
331.5080 | |
326.9918 | |
330.3895 | |
327.0643 | |
328.4934 | |
328.5334 | |
327.4851 | |
330.3271 | |
329.6943 | |
328.7482 | |
329.5001 | |
327.2342 | |
328.3328 | |
326.8676 | |
324.8533 | |
322.7260 | |
326.9373 | |
324.1255 | |
320.6477 | |
320.7008 | |
320.8402 | |
321.9134 | |
322.8854 | |
321.0223 | |
321.2634 | |
324.3463 | |
321.1320 | |
319.7517 | |
316.1987 | |
315.1086 | |
313.0057 | |
312.0026 | |
312.6485 | |
309.6493 | |
309.3255 | |
309.8819 | |
308.0566 | |
307.5953 | |
307.6600 | |
306.3296 | |
307.7168 | |
305.2992 | |
304.0615 | |
299.3028 | |
297.9595 | |
298.0758 | |
294.3731 | |
293.0275 | |
290.9093 | |
290.1202 | |
287.7389 | |
288.8977 | |
289.3508 | |
288.9140 | |
288.9007 | |
289.8052 | |
287.5492 | |
287.4584 | |
288.7367 | |
289.4849 | |
289.6757 | |
287.8398 | |
289.8612 | |
290.9427 | |
291.6154 | |
290.0339 | |
289.0783 | |
284.5076 | |
282.4339 | |
282.4242 | |
284.9941 | |
285.3180 | |
283.5463 | |
285.9855 | |
285.8654 | |
285.4589 | |
285.4399 | |
287.3212 | |
288.2551 | |
285.9260 | |
284.2137 | |
284.6960 | |
281.6529 | |
283.6004 | |
286.7953 | |
287.2922 | |
286.4786 | |
286.0520 | |
283.6401 | |
282.8744 | |
282.2690 | |
282.6747 | |
282.6863 | |
281.8864 | |
279.6894 | |
279.8373 | |
279.5665 | |
277.7289 | |
277.3124 | |
278.7588 | |
277.8470 | |
275.8368 | |
274.6084 | |
273.1961 | |
270.6508 | |
271.1496 | |
268.0758 | |
267.1721 | |
266.2890 | |
264.3868 | |
264.1716 | |
262.8635 | |
261.0641 | |
258.9436 | |
259.4183 | |
257.8373 | |
252.5813 | |
256.0842 | |
255.7816 | |
252.6301 | |
253.7755 | |
255.3123 | |
255.9610 | |
255.0427 | |
256.3363 | |
252.5165 | |
255.5782 | |
251.5609 | |
250.3890 | |
252.5056 | |
253.1270 | |
260.7316 | |
258.8866 | |
258.3510 | |
258.0463 | |
258.1118 |