Historia stawek dziennych SGD /BGN ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar singapurski = 1.4183 lew bułgarski
minimum na
1 dolar singapurski = 0.8759 lew bułgarski
Date | SGD/BGN |
---|---|
1.3444 | |
1.3415 | |
1.3478 | |
1.3505 | |
1.3352 | |
1.3402 | |
1.3409 | |
1.3433 | |
1.3457 | |
1.3410 | |
1.3398 | |
1.3478 | |
1.3499 | |
1.3518 | |
1.3486 | |
1.3388 | |
1.3390 | |
1.3442 | |
1.3423 | |
1.3415 | |
1.3444 | |
1.3521 | |
1.3494 | |
1.3358 | |
1.3366 | |
1.3450 | |
1.3495 | |
1.3514 | |
1.3414 | |
1.3537 | |
1.3571 | |
1.3581 | |
1.3513 | |
1.3420 | |
1.3371 | |
1.3358 | |
1.3334 | |
1.3225 | |
1.3226 | |
1.3256 | |
1.3370 | |
1.3265 | |
1.3177 | |
1.3213 | |
1.3267 | |
1.3246 | |
1.3355 | |
1.3529 | |
1.3529 | |
1.3489 | |
1.3424 | |
1.3460 | |
1.3409 | |
1.3280 | |
1.3270 | |
1.3333 | |
1.3513 | |
1.3611 | |
1.3679 | |
1.3698 | |
1.3745 | |
1.3733 | |
1.3690 | |
1.3648 | |
1.3689 | |
1.3703 | |
1.3625 | |
1.3679 | |
1.3593 | |
1.3705 | |
1.3748 | |
1.3721 | |
1.3810 | |
1.3800 | |
1.3919 | |
1.3983 | |
1.3936 | |
1.3983 | |
1.4025 | |
1.3915 | |
1.4037 | |
1.3857 | |
1.3832 | |
1.4030 | |
1.4016 | |
1.4083 | |
1.3965 | |
1.3917 | |
1.3853 | |
1.3804 | |
1.3788 | |
1.3864 | |
1.3455 | |
1.3347 | |
1.3401 | |
1.3476 | |
1.3273 | |
1.3268 | |
1.3311 | |
1.3477 | |
1.3326 | |
1.3430 | |
1.3281 | |
1.3073 | |
1.3070 | |
1.3225 | |
1.2855 | |
1.2840 | |
1.2859 | |
1.2736 | |
1.2897 | |
1.2836 | |
1.2704 | |
1.2735 | |
1.2794 | |
1.2742 | |
1.2683 | |
1.2674 | |
1.2662 | |
1.2659 | |
1.2754 | |
1.2695 | |
1.2528 | |
1.2501 | |
1.2492 | |
1.2486 | |
1.2485 | |
1.2405 | |
1.2347 | |
1.2335 | |
1.2338 | |
1.2264 | |
1.2325 | |
1.2273 | |
1.2252 | |
1.2278 | |
1.2173 | |
1.2204 | |
1.2156 | |
1.2184 | |
1.2270 | |
1.2215 | |
1.2224 | |
1.2159 | |
1.2111 | |
1.2105 | |
1.2089 | |
1.2066 | |
1.2154 | |
1.2238 | |
1.2208 | |
1.2218 | |
1.2262 | |
1.2411 | |
1.2330 | |
1.2231 | |
1.2191 | |
1.2212 | |
1.2242 | |
1.2171 | |
1.2193 | |
1.2177 | |
1.2168 | |
1.2157 | |
1.2172 | |
1.2090 | |
1.2096 | |
1.2047 | |
1.1991 | |
1.2069 | |
1.2076 | |
1.2232 | |
1.2296 | |
1.2259 | |
1.2277 | |
1.2327 | |
1.2167 | |
1.2232 | |
1.2200 | |
1.2202 | |
1.2215 | |
1.2201 | |
1.2078 | |
1.2130 | |
1.2042 | |
1.2102 | |
1.2041 | |
1.2126 | |
1.2081 | |
1.2071 | |
1.2306 | |
1.2382 | |
1.2414 | |
1.2483 | |
1.2481 | |
1.2425 | |
1.2485 | |
1.2473 | |
1.2599 | |
1.2638 | |
1.2767 | |
1.2665 | |
1.2719 | |
1.2664 | |
1.2634 | |
1.2664 | |
1.2440 | |
1.2492 | |
1.2304 | |
1.2384 | |
1.2640 | |
1.2881 | |
1.2991 | |
1.2906 | |
1.2921 | |
1.3071 | |
1.3086 | |
1.3040 | |
1.2949 | |
1.2939 | |
1.3008 | |
1.2947 | |
1.3001 | |
1.2907 | |
1.3010 | |
1.2972 | |
1.3026 | |
1.2940 | |
1.2942 | |
1.2890 | |
1.2960 | |
1.2904 | |
1.2982 | |
1.2928 | |
1.2920 | |
1.2824 | |
1.2814 | |
1.2689 | |
1.2723 | |
1.2567 | |
1.2603 | |
1.2809 | |
1.2817 | |
1.2795 | |
1.2830 | |
1.2780 | |
1.2678 | |
1.2703 | |
1.2658 | |
1.2727 | |
1.2717 | |
1.2730 | |
1.2711 | |
1.2799 | |
1.2847 | |
1.2822 | |
1.2792 | |
1.2830 | |
1.2861 | |
1.2814 | |
1.2767 | |
1.2801 | |
1.2726 | |
1.2762 | |
1.2736 | |
1.2751 | |
1.2639 | |
1.2649 | |
1.2655 | |
1.2594 | |
1.2581 | |
1.2536 | |
1.2479 | |
1.2568 | |
1.2523 | |
1.2614 | |
1.2553 | |
1.2447 | |
1.2582 | |
1.2482 | |
1.2429 | |
1.2369 | |
1.2261 | |
1.2295 | |
1.2314 | |
1.2185 | |
1.2169 | |
1.2233 | |
1.2264 | |
1.2294 | |
1.2449 | |
1.2469 | |
1.2366 | |
1.2272 | |
1.2245 | |
1.2269 | |
1.2274 | |
1.2285 | |
1.2273 | |
1.2443 | |
1.2435 | |
1.2512 | |
1.2516 | |
1.2382 | |
1.2258 | |
1.2251 | |
1.2212 | |
1.2088 | |
1.2073 | |
1.2104 | |
1.2131 | |
1.2004 | |
1.2039 | |
1.2081 | |
1.2045 | |
1.2066 | |
1.1987 | |
1.2015 | |
1.1953 | |
1.2051 | |
1.2094 | |
1.2071 | |
1.2274 | |
1.2184 | |
1.2253 | |
1.2309 | |
1.2287 | |
1.2227 | |
1.2194 | |
1.2282 | |
1.2310 | |
1.2366 | |
1.2347 | |
1.2225 | |
1.2263 | |
1.2214 | |
1.2235 | |
1.2210 | |
1.2138 | |
1.2150 | |
1.2112 | |
1.2043 | |
1.2156 | |
1.2188 | |
1.2168 | |
1.2185 | |
1.2335 | |
1.2425 | |
1.2392 | |
1.2447 | |
1.2605 | |
1.2647 | |
1.2594 | |
1.2575 | |
1.2645 | |
1.2552 | |
1.2746 | |
1.2734 | |
1.2842 | |
1.2923 | |
1.3146 | |
1.3143 | |
1.3127 | |
1.2920 | |
1.3047 | |
1.2977 | |
1.3088 | |
1.3157 | |
1.3000 | |
1.2961 | |
1.2911 | |
1.2863 | |
1.2825 | |
1.2906 | |
1.2873 | |
1.2900 | |
1.2935 | |
1.2976 | |
1.2917 | |
1.2820 | |
1.2943 | |
1.2933 | |
1.2800 | |
1.2703 | |
1.2801 | |
1.2891 | |
1.2795 | |
1.2761 | |
1.2751 | |
1.2778 | |
1.2876 | |
1.2833 | |
1.2927 | |
1.2854 | |
1.2798 | |
1.3035 | |
1.3091 | |
1.3050 | |
1.3055 | |
1.3114 | |
1.3116 | |
1.3035 | |
1.3041 | |
1.2840 | |
1.2766 | |
1.2675 | |
1.2737 | |
1.2607 | |
1.2542 | |
1.2574 | |
1.2754 | |
1.2854 | |
1.2731 | |
1.2717 | |
1.2705 | |
1.2783 | |
1.2770 | |
1.2747 | |
1.2875 | |
1.2660 | |
1.2493 | |
1.2392 | |
1.2455 | |
1.2590 | |
1.2651 | |
1.2450 | |
1.2501 | |
1.2678 | |
1.2689 | |
1.2738 | |
1.2642 | |
1.2890 | |
1.3072 | |
1.2936 | |
1.2758 | |
1.2785 | |
1.2696 | |
1.2702 | |
1.2436 | |
1.2318 | |
1.2280 | |
1.2192 | |
1.2390 | |
1.2284 | |
1.2278 | |
1.2373 | |
1.2010 | |
1.2535 | |
1.2856 | |
1.2961 | |
1.2902 | |
1.3183 | |
1.3074 | |
1.3110 | |
1.2952 | |
1.2910 | |
1.2899 | |
1.2838 | |
1.3203 | |
1.3286 | |
1.2997 | |
1.3121 | |
1.3162 | |
1.3533 | |
1.3495 | |
1.3486 | |
1.3208 | |
1.3123 | |
1.3076 | |
1.3323 | |
1.3067 | |
1.2812 | |
1.2679 | |
1.2695 | |
1.2760 | |
1.2765 | |
1.2966 | |
1.2665 | |
1.2379 | |
1.2283 | |
1.2147 | |
1.2136 | |
1.1973 | |
1.2035 | |
1.2022 | |
1.2099 | |
1.2084 | |
1.2191 | |
1.2145 | |
1.2100 | |
1.2046 | |
1.2110 | |
1.2154 | |
1.2103 | |
1.1999 | |
1.1969 | |
1.2042 | |
1.1927 | |
1.1858 | |
1.1756 | |
1.1688 | |
1.1697 | |
1.1731 | |
1.1674 | |
1.1581 | |
1.1542 | |
1.1472 | |
1.1525 | |
1.1541 | |
1.1504 | |
1.1448 | |
1.1449 | |
1.1416 | |
1.1378 | |
1.1272 | |
1.1247 | |
1.1304 | |
1.1297 | |
1.1321 | |
1.1300 | |
1.1139 | |
1.1117 | |
1.1118 | |
1.1197 | |
1.1282 | |
1.1344 | |
1.1301 | |
1.1357 | |
1.1215 | |
1.1315 | |
1.1321 | |
1.1335 | |
1.1202 | |
1.1273 | |
1.1339 | |
1.1427 | |
1.1499 | |
1.1565 | |
1.1623 | |
1.1714 | |
1.1663 | |
1.1463 | |
1.1532 | |
1.1603 | |
1.1551 | |
1.1525 | |
1.1584 | |
1.1617 | |
1.1652 | |
1.1635 | |
1.1431 | |
1.1508 | |
1.1656 | |
1.1627 | |
1.1643 | |
1.1770 | |
1.1876 | |
1.1894 | |
1.1856 | |
1.1692 | |
1.1690 | |
1.1777 | |
1.1956 | |
1.1996 | |
1.2119 | |
1.2161 | |
1.2113 | |
1.2119 | |
1.2097 | |
1.2088 | |
1.2121 | |
1.2304 | |
1.2173 | |
1.2089 | |
1.2050 | |
1.2081 | |
1.1995 | |
1.1831 | |
1.1782 | |
1.1653 | |
1.1753 | |
1.1965 | |
1.1946 | |
1.2150 | |
1.2137 | |
1.2133 | |
1.2188 | |
1.2385 | |
1.2300 | |
1.2334 | |
1.2515 | |
1.2572 | |
1.2484 | |
1.2415 | |
1.2265 | |
1.2355 | |
1.2256 | |
1.2359 | |
1.2329 | |
1.2206 | |
1.2389 | |
1.2480 | |
1.2486 | |
1.2669 | |
1.2740 | |
1.2731 | |
1.2809 | |
1.2808 | |
1.2669 | |
1.2519 | |
1.2252 | |
1.2215 | |
1.2195 | |
1.2170 | |
1.2224 | |
1.2203 | |
1.2070 | |
1.2108 | |
1.2043 | |
1.1975 | |
1.1936 | |
1.1987 | |
1.1864 | |
1.1702 | |
1.1713 | |
1.1839 | |
1.1832 | |
1.1780 | |
1.1632 | |
1.1787 | |
1.1769 | |
1.2017 | |
1.1860 | |
1.1873 | |
1.1970 | |
1.1852 | |
1.1664 | |
1.1607 | |
1.1494 | |
1.1367 | |
1.1375 | |
1.1283 | |
1.1167 | |
1.1107 | |
1.1205 | |
1.1168 | |
1.1139 | |
1.1192 | |
1.1250 | |
1.1181 | |
1.1161 | |
1.1368 | |
1.1602 | |
1.1481 | |
1.1194 | |
1.1238 | |
1.1352 | |
1.1285 | |
1.1287 | |
1.1266 | |
1.1431 | |
1.1351 | |
1.0998 | |
1.1089 | |
1.1112 | |
1.1015 | |
1.0895 | |
1.1097 | |
1.1173 | |
1.1063 | |
1.1017 | |
1.0779 | |
1.0853 | |
1.0973 | |
1.0786 | |
1.0899 | |
1.1042 | |
1.0892 | |
1.1059 | |
1.1023 | |
1.1120 | |
1.1220 | |
1.1351 | |
1.1322 | |
1.1159 | |
1.1238 | |
1.1414 | |
1.1657 | |
1.1407 | |
1.1447 | |
1.1296 | |
1.1288 | |
1.1280 | |
1.1265 | |
1.1040 | |
1.1022 | |
1.0916 | |
1.0873 | |
1.0789 | |
1.0823 | |
1.0744 | |
1.0860 | |
1.0983 | |
1.1219 | |
1.1423 | |
1.1297 | |
1.1374 | |
1.1352 | |
1.1203 | |
1.0952 | |
1.1065 | |
1.1095 | |
1.0956 | |
1.1251 | |
1.1198 | |
1.1431 | |
1.1476 | |
1.1444 | |
1.1547 | |
1.1352 | |
1.1243 | |
1.1387 | |
1.0928 | |
1.0770 | |
1.0735 | |
1.0550 | |
1.0352 | |
1.0393 | |
1.0378 | |
1.0345 | |
1.0212 | |
1.0233 | |
1.0283 | |
1.0190 | |
1.0184 | |
1.0055 | |
0.9956 | |
0.9874 | |
0.9794 | |
0.9701 | |
0.9722 | |
0.9657 | |
0.9694 | |
0.9595 | |
0.9510 | |
0.9406 | |
0.9434 | |
0.9436 | |
0.9417 | |
0.9468 | |
0.9336 | |
0.9427 | |
0.9479 | |
0.9487 | |
0.9414 | |
0.9416 | |
0.9434 | |
0.9516 | |
0.9501 | |
0.9474 | |
0.9575 | |
0.9550 | |
0.9540 | |
0.9520 | |
0.9549 | |
0.9560 | |
0.9658 | |
0.9571 | |
0.9675 | |
0.9677 | |
0.9673 | |
0.9551 | |
0.9664 | |
0.9884 | |
0.9857 | |
1.0003 | |
0.9966 | |
0.9996 | |
0.9726 | |
0.9622 | |
0.9743 | |
0.9551 | |
0.9795 | |
1.0040 | |
0.9981 | |
1.0002 | |
1.0116 | |
1.0067 | |
1.0115 | |
1.0041 | |
0.9938 | |
0.9819 | |
0.9781 | |
0.9519 | |
0.9666 | |
0.9813 | |
1.0104 | |
1.0136 | |
1.0115 | |
1.0150 | |
1.0191 | |
1.0334 | |
1.0389 | |
0.9854 | |
0.9758 | |
0.9788 | |
0.9528 | |
0.9484 | |
0.9644 | |
0.9629 | |
0.9409 | |
0.9350 | |
0.9410 | |
0.9243 | |
0.9152 | |
0.9116 | |
0.9121 | |
0.9114 | |
0.9160 | |
0.9119 | |
0.9205 | |
0.9205 | |
0.9091 | |
0.9241 | |
0.9116 | |
0.9167 | |
0.9266 | |
0.9301 | |
0.9187 | |
0.9086 | |
0.9076 | |
0.9043 | |
0.8971 | |
0.9010 | |
0.9198 | |
0.9194 | |
0.9435 | |
0.9491 | |
0.9502 | |
0.9326 | |
0.9328 | |
0.9359 | |
0.9185 | |
0.9256 | |
0.9243 | |
0.9349 | |
0.9302 | |
0.9231 | |
0.9204 | |
0.9140 | |
0.9217 | |
0.9258 | |
0.9311 | |
0.9362 | |
0.9375 | |
0.9350 | |
0.9450 | |
0.9327 | |
0.9199 | |
0.9290 | |
0.9264 | |
0.9447 | |
0.9420 | |
0.9505 | |
0.9463 | |
0.9367 | |
0.9420 | |
0.9394 | |
0.9341 | |
0.9428 | |
0.9448 | |
0.9489 | |
0.9448 | |
0.9498 | |
0.9514 | |
0.9478 | |
0.9565 | |
0.9513 | |
0.9473 | |
0.9478 | |
0.9531 | |
0.9518 | |
0.9590 | |
0.9676 | |
0.9615 | |
0.9766 | |
0.9786 | |
0.9765 | |
0.9740 | |
0.9773 | |
0.9850 | |
0.9859 | |
0.9826 | |
0.9764 | |
0.9750 | |
0.9625 | |
0.9666 | |
0.9583 | |
0.9542 | |
0.9630 | |
0.9762 | |
0.9808 | |
0.9834 | |
0.9863 | |
0.9850 | |
0.9902 | |
0.9761 | |
0.9682 | |
0.9628 | |
0.9759 | |
0.9775 | |
0.9665 | |
0.9695 | |
0.9670 | |
0.9707 | |
0.9679 | |
0.9686 | |
0.9777 | |
0.9785 | |
0.9708 | |
0.9632 | |
0.9715 | |
0.9724 | |
0.9731 | |
0.9584 | |
0.9698 | |
0.9685 | |
0.9605 | |
0.9799 | |
1.0007 | |
1.0019 | |
1.0020 | |
1.0028 | |
0.9961 | |
1.0045 | |
1.0008 | |
1.0157 | |
1.0032 | |
1.0138 | |
1.0076 | |
0.9885 | |
0.9843 | |
0.9857 | |
0.9887 | |
0.9927 | |
0.9901 | |
0.9818 | |
0.9758 | |
0.9856 | |
0.9845 | |
0.9751 | |
0.9792 | |
0.9729 | |
0.9600 | |
0.9664 | |
0.9545 | |
0.9559 | |
0.9560 | |
0.9560 | |
0.9553 | |
0.9523 | |
0.9452 | |
0.9468 | |
0.9595 | |
0.9528 | |
0.9571 | |
0.9646 | |
0.9751 | |
0.9616 | |
0.9605 | |
0.9709 | |
0.9597 | |
0.9574 | |
0.9659 | |
0.9586 | |
0.9442 | |
0.9389 | |
0.9347 | |
0.9276 | |
0.9286 | |
0.9165 | |
0.9115 | |
0.9143 | |
0.9086 | |
0.9130 | |
0.9091 | |
0.9008 | |
0.9113 | |
0.9077 | |
0.9150 | |
0.9197 | |
0.9286 | |
0.9169 | |
0.9166 | |
0.9144 | |
0.9074 | |
0.8839 | |
0.8819 | |
0.8897 | |
0.8950 | |
0.8908 | |
0.9018 | |
0.9122 | |
0.9145 | |
0.9168 | |
0.9204 | |
0.9192 | |
0.9342 | |
0.9392 | |
0.9424 | |
0.9427 | |
0.9542 | |
0.9414 | |
0.9502 | |
0.9469 | |
0.9343 | |
0.9241 | |
0.9302 | |
0.9445 | |
0.9339 | |
0.9267 | |
0.9299 | |
0.9286 | |
0.9374 | |
0.9386 | |
0.9464 | |
0.9318 | |
0.9420 | |
0.9505 | |
0.9403 | |
0.9542 | |
0.9592 | |
0.9701 | |
0.9652 | |
0.9683 | |
0.9639 | |
0.9530 |