Historia stawek dziennych SGD /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar singapurski = 1.4247 marka zamienna Bośni i Hercegowiny
minimum na
1 dolar singapurski = 0.9053 marka zamienna Bośni i Hercegowiny
Date | SGD/BAM |
---|---|
1.3366 | |
1.3403 | |
1.3440 | |
1.3414 | |
1.3494 | |
1.3455 | |
1.3363 | |
1.3397 | |
1.3417 | |
1.3430 | |
1.3438 | |
1.3415 | |
1.3404 | |
1.3476 | |
1.3502 | |
1.3515 | |
1.3482 | |
1.3376 | |
1.3381 | |
1.3450 | |
1.3416 | |
1.3411 | |
1.3452 | |
1.3527 | |
1.3459 | |
1.3364 | |
1.3382 | |
1.3478 | |
1.3466 | |
1.3526 | |
1.3489 | |
1.3573 | |
1.3615 | |
1.3518 | |
1.3451 | |
1.3445 | |
1.3374 | |
1.3362 | |
1.3350 | |
1.3212 | |
1.3189 | |
1.3283 | |
1.3334 | |
1.3231 | |
1.3169 | |
1.3277 | |
1.3280 | |
1.3247 | |
1.3356 | |
1.3515 | |
1.3530 | |
1.3477 | |
1.3430 | |
1.3458 | |
1.3357 | |
1.3293 | |
1.3279 | |
1.3353 | |
1.3622 | |
1.3663 | |
1.3748 | |
1.3707 | |
1.3798 | |
1.3676 | |
1.3651 | |
1.3643 | |
1.3684 | |
1.3755 | |
1.3653 | |
1.3676 | |
1.3596 | |
1.3659 | |
1.3645 | |
1.3552 | |
1.3837 | |
1.3859 | |
1.3981 | |
1.3916 | |
1.3940 | |
1.4118 | |
1.4038 | |
1.3979 | |
1.4117 | |
1.3894 | |
1.3825 | |
1.4041 | |
1.4045 | |
1.3977 | |
1.3906 | |
1.3914 | |
1.3862 | |
1.3783 | |
1.3782 | |
1.3788 | |
1.3406 | |
1.3340 | |
1.3382 | |
1.3409 | |
1.3241 | |
1.3274 | |
1.3330 | |
1.3479 | |
1.3356 | |
1.3414 | |
1.3276 | |
1.3050 | |
1.3071 | |
1.3197 | |
1.2885 | |
1.2793 | |
1.2842 | |
1.2717 | |
1.2970 | |
1.2863 | |
1.2706 | |
1.2738 | |
1.2733 | |
1.2756 | |
1.2692 | |
1.2681 | |
1.2648 | |
1.2659 | |
1.2712 | |
1.2618 | |
1.2536 | |
1.2531 | |
1.2489 | |
1.2507 | |
1.2477 | |
1.2401 | |
1.2338 | |
1.2353 | |
1.2375 | |
1.2284 | |
1.2324 | |
1.2294 | |
1.2247 | |
1.2258 | |
1.2155 | |
1.2216 | |
1.2153 | |
1.2211 | |
1.2242 | |
1.2207 | |
1.2238 | |
1.2164 | |
1.2160 | |
1.2149 | |
1.2057 | |
1.2043 | |
1.2126 | |
1.2199 | |
1.2201 | |
1.2307 | |
1.2253 | |
1.2414 | |
1.2331 | |
1.2237 | |
1.2190 | |
1.2209 | |
1.2232 | |
1.2195 | |
1.2196 | |
1.2199 | |
1.2149 | |
1.2122 | |
1.2184 | |
1.2090 | |
1.2043 | |
1.2058 | |
1.2059 | |
1.2064 | |
1.2084 | |
1.2180 | |
1.2232 | |
1.2273 | |
1.2220 | |
1.2302 | |
1.2151 | |
1.2235 | |
1.2220 | |
1.2235 | |
1.2233 | |
1.2189 | |
1.2074 | |
1.2108 | |
1.2050 | |
1.2065 | |
1.2065 | |
1.2119 | |
1.2110 | |
1.2106 | |
1.2287 | |
1.2414 | |
1.2439 | |
1.2447 | |
1.2538 | |
1.2525 | |
1.2501 | |
1.2500 | |
1.2601 | |
1.2757 | |
1.2756 | |
1.2631 | |
1.2695 | |
1.2671 | |
1.2620 | |
1.2649 | |
1.2406 | |
1.2472 | |
1.2280 | |
1.2361 | |
1.2661 | |
1.2921 | |
1.2985 | |
1.2861 | |
1.2901 | |
1.3069 | |
1.3101 | |
1.3059 | |
1.2944 | |
1.2962 | |
1.3022 | |
1.2944 | |
1.2987 | |
1.3003 | |
1.3007 | |
1.2997 | |
1.3025 | |
1.2893 | |
1.2935 | |
1.2870 | |
1.2954 | |
1.2891 | |
1.2982 | |
1.2933 | |
1.2875 | |
1.2825 | |
1.2812 | |
1.2668 | |
1.2694 | |
1.2589 | |
1.2636 | |
1.2837 | |
1.2802 | |
1.2788 | |
1.2823 | |
1.2776 | |
1.2682 | |
1.2717 | |
1.2664 | |
1.2795 | |
1.2707 | |
1.2747 | |
1.2707 | |
1.2808 | |
1.2880 | |
1.2824 | |
1.2783 | |
1.2839 | |
1.2849 | |
1.2807 | |
1.2767 | |
1.2816 | |
1.2727 | |
1.2757 | |
1.2725 | |
1.2707 | |
1.2622 | |
1.2669 | |
1.2663 | |
1.2599 | |
1.2609 | |
1.2537 | |
1.2500 | |
1.2554 | |
1.2469 | |
1.2630 | |
1.2511 | |
1.2481 | |
1.2537 | |
1.2514 | |
1.2407 | |
1.2316 | |
1.2260 | |
1.2317 | |
1.2280 | |
1.2184 | |
1.2200 | |
1.2256 | |
1.1947 | |
1.2362 | |
1.2517 | |
1.2488 | |
1.2386 | |
1.2295 | |
1.2227 | |
1.1981 | |
1.2251 | |
1.2270 | |
1.2308 | |
1.2457 | |
1.2417 | |
1.2512 | |
1.2496 | |
1.2422 | |
1.2213 | |
1.2293 | |
1.2201 | |
1.2058 | |
1.2073 | |
1.2102 | |
1.2101 | |
1.2037 | |
1.2055 | |
1.2116 | |
1.2054 | |
1.2058 | |
1.1983 | |
1.2052 | |
1.1886 | |
1.2071 | |
1.2096 | |
1.2058 | |
1.2268 | |
1.2181 | |
1.2258 | |
1.2308 | |
1.2295 | |
1.2234 | |
1.2207 | |
1.2282 | |
1.2308 | |
1.2363 | |
1.2347 | |
1.2230 | |
1.2257 | |
1.2220 | |
1.2230 | |
1.2218 | |
1.2143 | |
1.2093 | |
1.2111 | |
1.2050 | |
1.2165 | |
1.2179 | |
1.2171 | |
1.2281 | |
1.2332 | |
1.2433 | |
1.2391 | |
1.2443 | |
1.2595 | |
1.2644 | |
1.2609 | |
1.2577 | |
1.2631 | |
1.2555 | |
1.2746 | |
1.2734 | |
1.2842 | |
1.2923 | |
1.3147 | |
1.3143 | |
1.3127 | |
1.2920 | |
1.3048 | |
1.2977 | |
1.3089 | |
1.3157 | |
1.3000 | |
1.2961 | |
1.2911 | |
1.2863 | |
1.2825 | |
1.2906 | |
1.2873 | |
1.2900 | |
1.2935 | |
1.2977 | |
1.2917 | |
1.2820 | |
1.2943 | |
1.2933 | |
1.2873 | |
1.2742 | |
1.2814 | |
1.2907 | |
1.2802 | |
1.2767 | |
1.2782 | |
1.2779 | |
1.2847 | |
1.2834 | |
1.2928 | |
1.2861 | |
1.2791 | |
1.3022 | |
1.3104 | |
1.3055 | |
1.3065 | |
1.3097 | |
1.3126 | |
1.3052 | |
1.3039 | |
1.2843 | |
1.2777 | |
1.2726 | |
1.2738 | |
1.2630 | |
1.2557 | |
1.2599 | |
1.2762 | |
1.2857 | |
1.2739 | |
1.2737 | |
1.2708 | |
1.2799 | |
1.2790 | |
1.2778 | |
1.2902 | |
1.2678 | |
1.2512 | |
1.2421 | |
1.2462 | |
1.2585 | |
1.2657 | |
1.2449 | |
1.2495 | |
1.2692 | |
1.2705 | |
1.2754 | |
1.2660 | |
1.2850 | |
1.3093 | |
1.2957 | |
1.2783 | |
1.2783 | |
1.2698 | |
1.2697 | |
1.2437 | |
1.2319 | |
1.2283 | |
1.2188 | |
1.2416 | |
1.2290 | |
1.2272 | |
1.2362 | |
1.1957 | |
1.2543 | |
1.2846 | |
1.2968 | |
1.2877 | |
1.3182 | |
1.3110 | |
1.3122 | |
1.2942 | |
1.2914 | |
1.2887 | |
1.2799 | |
1.3216 | |
1.3289 | |
1.3027 | |
1.3131 | |
1.3173 | |
1.3532 | |
1.3512 | |
1.3495 | |
1.3216 | |
1.3137 | |
1.3046 | |
1.3306 | |
1.3064 | |
1.2814 | |
1.2689 | |
1.2705 | |
1.2758 | |
1.2757 | |
1.2943 | |
1.2656 | |
1.2386 | |
1.2285 | |
1.2149 | |
1.2135 | |
1.1978 | |
1.2031 | |
1.2009 | |
1.2071 | |
1.2099 | |
1.2201 | |
1.2141 | |
1.2083 | |
1.2026 | |
1.2070 | |
1.2101 | |
1.2097 | |
1.1991 | |
1.1961 | |
1.2053 | |
1.1921 | |
1.1863 | |
1.1757 | |
1.1684 | |
1.1691 | |
1.1721 | |
1.1665 | |
1.1569 | |
1.1530 | |
1.1451 | |
1.1514 | |
1.1520 | |
1.1507 | |
1.1448 | |
1.1436 | |
1.1407 | |
1.1371 | |
1.1268 | |
1.1236 | |
1.1319 | |
1.1301 | |
1.1303 | |
1.1291 | |
1.1115 | |
1.1103 | |
1.1112 | |
1.1212 | |
1.1266 | |
1.1333 | |
1.1286 | |
1.1333 | |
1.1202 | |
1.1304 | |
1.1312 | |
1.1318 | |
1.1184 | |
1.1265 | |
1.1321 | |
1.1396 | |
1.1499 | |
1.1573 | |
1.1619 | |
1.1681 | |
1.1647 | |
1.1463 | |
1.1518 | |
1.1594 | |
1.1541 | |
1.1516 | |
1.1583 | |
1.1608 | |
1.1626 | |
1.1633 | |
1.1424 | |
1.1501 | |
1.1652 | |
1.1622 | |
1.1642 | |
1.1756 | |
1.1860 | |
1.1879 | |
1.1835 | |
1.1678 | |
1.1675 | |
1.1756 | |
1.1925 | |
1.1990 | |
1.2097 | |
1.2150 | |
1.2135 | |
1.2097 | |
1.2078 | |
1.2103 | |
1.2100 | |
1.2286 | |
1.2220 | |
1.2093 | |
1.2028 | |
1.2068 | |
1.2084 | |
1.1819 | |
1.1767 | |
1.1681 | |
1.1746 | |
1.1955 | |
1.1928 | |
1.2130 | |
1.2139 | |
1.2153 | |
1.2182 | |
1.2378 | |
1.2289 | |
1.2335 | |
1.2482 | |
1.2583 | |
1.2479 | |
1.2414 | |
1.2260 | |
1.2363 | |
1.2255 | |
1.2344 | |
1.2321 | |
1.2185 | |
1.2389 | |
1.2461 | |
1.2498 | |
1.2637 | |
1.2736 | |
1.2701 | |
1.2802 | |
1.2786 | |
1.2602 | |
1.2508 | |
1.2263 | |
1.2202 | |
1.2222 | |
1.2206 | |
1.2167 | |
1.2210 | |
1.2024 | |
1.2117 | |
1.2016 | |
1.1952 | |
1.1915 | |
1.1943 | |
1.1836 | |
1.1690 | |
1.1652 | |
1.1764 | |
1.1801 | |
1.1768 | |
1.1612 | |
1.1794 | |
1.1803 | |
1.1941 | |
1.1840 | |
1.1853 | |
1.1960 | |
1.1824 | |
1.1661 | |
1.1587 | |
1.1510 | |
1.1406 | |
1.1379 | |
1.1297 | |
1.1121 | |
1.1128 | |
1.1193 | |
1.1245 | |
1.1091 | |
1.1207 | |
1.1223 | |
1.1243 | |
1.1154 | |
1.1349 | |
1.1618 | |
1.1478 | |
1.1179 | |
1.1265 | |
1.1261 | |
1.1294 | |
1.1404 | |
1.1274 | |
1.1408 | |
1.1368 | |
1.0982 | |
1.1039 | |
1.1064 | |
1.0989 | |
1.0899 | |
1.1086 | |
1.1163 | |
1.1030 | |
1.1059 | |
1.0776 | |
1.0857 | |
1.1006 | |
1.0782 | |
1.0912 | |
1.1001 | |
1.0869 | |
1.1033 | |
1.1059 | |
1.1144 | |
1.1212 | |
1.1323 | |
1.1308 | |
1.1153 | |
1.1187 | |
1.1405 | |
1.1623 | |
1.1399 | |
1.1434 | |
1.1314 | |
1.1203 | |
1.1264 | |
1.1291 | |
1.1059 | |
1.1047 | |
1.0913 | |
1.0899 | |
1.0824 | |
1.0773 | |
1.0779 | |
1.0874 | |
1.0990 | |
1.1223 | |
1.1365 | |
1.1294 | |
1.1395 | |
1.1384 | |
1.1198 | |
1.0967 | |
1.0995 | |
1.1054 | |
1.0960 | |
1.1242 | |
1.1193 | |
1.1466 | |
1.1515 | |
1.1449 | |
1.1567 | |
1.1343 | |
1.1223 | |
1.1384 | |
1.1040 | |
1.0802 | |
1.0710 | |
1.0522 | |
1.0353 | |
1.0384 | |
1.0378 | |
1.0299 | |
1.0237 | |
1.0257 | |
1.0272 | |
1.0210 | |
1.0184 | |
1.0058 | |
0.9953 | |
0.9875 | |
0.9785 | |
0.9701 | |
0.9707 | |
0.9668 | |
0.9736 | |
0.9595 | |
0.9493 | |
0.9417 | |
0.9434 | |
0.9430 | |
0.9412 | |
0.9449 | |
0.9381 | |
0.9413 | |
0.9473 | |
0.9467 | |
0.9432 | |
0.9398 | |
0.9406 | |
0.9520 | |
0.9465 | |
0.9486 | |
0.9568 | |
0.9587 | |
0.9481 | |
0.9542 | |
0.9549 | |
0.9556 | |
0.9626 | |
0.9562 | |
0.9674 | |
0.9715 | |
0.9660 | |
0.9577 | |
0.9669 | |
0.9863 | |
0.9839 | |
0.9912 | |
1.0003 | |
1.0028 | |
0.9671 | |
0.9690 | |
0.9766 | |
0.9519 | |
0.9828 | |
0.9996 | |
0.9995 | |
1.0053 | |
1.0088 | |
1.0047 | |
1.0076 | |
0.9940 | |
0.9931 | |
0.9838 | |
0.9775 | |
0.9615 | |
0.9677 | |
0.9720 | |
1.0042 | |
1.0104 | |
1.0041 | |
1.0125 | |
1.0285 | |
1.0442 | |
1.0364 | |
0.9918 | |
0.9821 | |
0.9883 | |
0.9481 | |
0.9382 | |
0.9624 | |
0.9686 | |
0.9406 | |
0.9346 | |
0.9407 | |
0.9279 | |
0.9145 | |
0.9114 | |
0.9106 | |
0.9083 | |
0.9139 | |
0.9125 | |
0.9211 | |
0.9195 | |
0.9142 | |
0.9229 | |
0.9123 | |
0.9198 | |
0.9212 | |
0.9284 | |
0.9179 | |
0.9082 | |
0.9104 |