Historia stawek dziennych SEK /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona szwedzka = 2 203.2919 manat turkmeński
minimum na
1 korona szwedzka = 1 473.5288 manat turkmeński
Date | SEK/TMM |
---|---|
1 622.2462 | |
1 622.4973 | |
1 611.3230 | |
1 618.5020 | |
1 625.8143 | |
1 652.5379 | |
1 634.5721 | |
1 654.5978 | |
1 674.3329 | |
1 696.6028 | |
1 683.9865 | |
1 700.1058 | |
1 684.6203 | |
1 683.6864 | |
1 652.9697 | |
1 673.9102 | |
1 666.9623 | |
1 681.3531 | |
1 697.2155 | |
1 714.5337 | |
1 730.9330 | |
1 698.2606 | |
1 665.5539 | |
1 674.8735 | |
1 668.4992 | |
1 667.0604 | |
1 622.4868 | |
1 611.6359 | |
1 586.0793 | |
1 599.8122 | |
1 618.4399 | |
1 613.1427 | |
1 609.5757 | |
1 600.9951 | |
1 574.7134 | |
1 579.7958 | |
1 594.0306 | |
1 592.9310 | |
1 593.4798 | |
1 614.4184 | |
1 634.7302 | |
1 646.1694 | |
1 663.2480 | |
1 671.6898 | |
1 606.1975 | |
1 602.8079 | |
1 623.5074 | |
1 617.5726 | |
1 610.0435 | |
1 610.2901 | |
1 619.2977 | |
1 655.9384 | |
1 628.9361 | |
1 651.3227 | |
1 627.0089 | |
1 635.4903 | |
1 627.6420 | |
1 579.7876 | |
1 600.2167 | |
1 611.5446 | |
1 612.3215 | |
1 609.9881 | |
1 588.3551 | |
1 624.8006 | |
1 636.5172 | |
1 608.5538 | |
1 604.1323 | |
1 601.6743 | |
1 595.3473 | |
1 613.8225 | |
1 630.4328 | |
1 626.3125 | |
1 610.1002 | |
1 570.0227 | |
1 596.5100 | |
1 545.8762 | |
1 520.3826 | |
1 501.7966 | |
1 486.3320 | |
1 494.6253 | |
1 518.0258 | |
1 486.6968 | |
1 553.8199 | |
1 600.9515 | |
1 557.1771 | |
1 570.2620 | |
1 576.9310 | |
1 624.6968 | |
1 652.9391 | |
1 652.7034 | |
1 654.1116 | |
1 615.4437 | |
1 590.0111 | |
1 623.6220 | |
1 660.9563 | |
1 647.2589 | |
1 651.2377 | |
1 716.5672 | |
1 711.2919 | |
1 702.2760 | |
1 669.4063 | |
1 660.8684 | |
1 696.1167 | |
1 734.4797 | |
1 776.3466 | |
1 749.0832 | |
1 684.9209 | |
1 775.4154 | |
1 786.6405 | |
1 788.6118 | |
1 832.4457 | |
1 787.1770 | |
1 814.4617 | |
1 863.1421 | |
1 840.4430 | |
1 848.1714 | |
1 839.0181 | |
1 837.9416 | |
1 838.2693 | |
1 838.4494 | |
1 841.2655 | |
1 873.7932 | |
1 919.6403 | |
1 957.8913 | |
1 958.6525 | |
1 954.4450 | |
1 937.0023 | |
1 917.1814 | |
1 923.7376 | |
1 929.1262 | |
1 932.5304 | |
1 939.5394 | |
1 954.9758 | |
1 949.8777 | |
1 921.3673 | |
1 942.1995 | |
1 936.9478 | |
1 960.7910 | |
1 938.6036 | |
1 923.5879 | |
1 954.1545 | |
1 967.9206 | |
1 973.8721 | |
1 960.2230 | |
2 014.3341 | |
2 032.1751 | |
2 012.8091 | |
2 021.0183 | |
2 010.0631 | |
2 023.7985 | |
1 988.1546 | |
2 005.3211 | |
1 995.3998 | |
1 956.0403 | |
1 919.8226 | |
1 932.0131 | |
1 965.8853 | |
1 958.4813 | |
1 996.7876 | |
2 019.3332 | |
2 020.8752 | |
1 991.1285 | |
1 987.9426 | |
2 023.9373 | |
2 075.0456 | |
2 050.8387 | |
2 078.2252 | |
2 087.7474 | |
2 096.9936 | |
2 070.3055 | |
2 076.8581 | |
1 996.1894 | |
1 942.2115 | |
1 939.1588 | |
1 946.9297 | |
1 916.2696 | |
1 950.9521 | |
1 936.4884 | |
1 909.5395 | |
1 911.7380 | |
1 891.1267 | |
1 907.4537 | |
1 949.2304 | |
1 946.5862 | |
1 968.4165 | |
1 944.7757 | |
1 937.6400 | |
1 956.0449 | |
1 940.5953 | |
1 950.7018 | |
1 898.7727 | |
1 866.8425 | |
1 861.5742 | |
1 829.7763 | |
1 837.7648 | |
1 822.6907 | |
1 847.4173 | |
1 815.8896 | |
1 765.5994 | |
1 743.2997 | |
1 732.5702 | |
1 693.1213 | |
1 707.8215 | |
1 699.9642 | |
1 655.3061 | |
1 682.6004 | |
1 697.7867 | |
1 642.2207 | |
1 739.1097 | |
1 805.6783 | |
1 805.8346 | |
1 707.9250 | |
1 715.8324 | |
1 770.6716 | |
1 767.0695 | |
1 798.0505 | |
1 797.0682 | |
1 803.7906 | |
1 810.5361 | |
1 822.7131 | |
1 830.9694 | |
1 839.7700 | |
1 788.5354 | |
1 809.3044 | |
1 797.8147 | |
1 767.9590 | |
1 755.4305 | |
1 773.3612 | |
1 781.2126 | |
1 768.7185 | |
1 738.7349 | |
1 719.4473 | |
1 692.0173 | |
1 710.0367 | |
1 768.1252 | |
1 798.1124 | |
1 748.2026 | |
1 795.6888 | |
1 794.8704 | |
1 806.6538 | |
1 773.7761 | |
1 794.7629 | |
1 831.1066 | |
1 823.3813 | |
1 804.5924 | |
1 833.9897 | |
1 843.7550 | |
1 821.3987 | |
1 823.4041 | |
1 798.7274 | |
1 775.2201 | |
1 787.2258 | |
1 770.0356 | |
1 778.7929 | |
1 788.2733 | |
1 834.0557 | |
1 848.8527 | |
1 841.0084 | |
1 842.7125 | |
1 843.1056 | |
1 852.7177 | |
1 820.1170 | |
1 829.9304 | |
1 833.0576 | |
1 847.4474 | |
1 838.4564 | |
1 873.7473 | |
1 881.9585 | |
1 901.2529 | |
1 904.0005 | |
1 907.4878 | |
1 910.0942 | |
1 886.6062 | |
1 881.9736 | |
1 901.6524 | |
1 906.7700 | |
1 879.4354 | |
1 903.0349 | |
1 866.6102 | |
1 872.4934 | |
1 861.0716 | |
1 897.3959 | |
1 902.9725 | |
1 877.1204 | |
1 911.7832 | |
1 940.1801 | |
1 905.8529 | |
1 877.2527 | |
1 882.8875 | |
1 864.3980 | |
1 852.9370 | |
1 872.3437 | |
1 906.8111 | |
1 943.6818 | |
1 924.8429 | |
1 937.9115 | |
1 965.0405 | |
1 898.2081 | |
1 907.5960 | |
1 910.3468 | |
1 936.5821 | |
1 923.1821 | |
1 937.8892 | |
1 929.5484 | |
1 933.4704 | |
1 929.1077 | |
1 986.9883 | |
2 003.5191 | |
2 037.4920 | |
2 038.1214 | |
2 051.7408 | |
2 074.8158 | |
2 083.6212 | |
2 087.4668 | |
2 110.7228 | |
2 153.6437 | |
2 138.9997 | |
2 165.9468 | |
2 181.0364 | |
2 156.7043 | |
2 100.7447 | |
2 077.6674 | |
2 032.4980 | |
2 045.4899 | |
2 018.5976 | |
1 986.6842 | |
1 995.7635 | |
2 030.5626 | |
2 068.8928 | |
2 084.3178 | |
2 136.6769 | |
2 159.6097 | |
2 152.0268 | |
2 149.6971 | |
2 187.5764 | |
2 197.5071 | |
2 179.6646 | |
2 203.0094 | |
2 175.0382 | |
2 156.4858 | |
2 158.8243 | |
2 153.9129 | |
2 140.8334 | |
2 122.1494 | |
2 099.1734 | |
2 077.2656 | |
2 066.4420 | |
2 008.1179 | |
2 011.0575 | |
2 008.1035 | |
2 019.6885 | |
2 016.1978 | |
2 010.3898 | |
1 974.4222 | |
1 982.3525 | |
1 979.1395 | |
1 967.6568 | |
1 942.0172 | |
1 928.9547 | |
1 951.6556 | |
1 988.1899 | |
1 974.2134 | |
1 952.2269 | |
1 938.3271 | |
1 933.8865 | |
1 965.9705 | |
1 966.4611 | |
1 981.3864 | |
1 976.6134 | |
1 966.4562 | |
1 966.9031 | |
1 932.1917 | |
1 926.9628 | |
1 899.4606 | |
1 868.9432 | |
1 901.6878 | |
1 905.0307 | |
1 899.5423 | |
1 905.2826 | |
1 958.0896 | |
1 962.2397 | |
1 961.1381 | |
1 995.8840 | |
2 010.2986 | |
2 035.2751 | |
2 041.0355 | |
2 043.2882 | |
2 039.9753 | |
2 052.0966 | |
2 046.8328 | |
2 060.1438 | |
2 074.5267 | |
2 066.8027 | |
2 046.4185 | |
2 030.7623 | |
2 028.4154 | |
2 042.7493 | |
2 041.5631 | |
2 074.2152 | |
2 119.2581 | |
2 128.9812 | |
2 112.3151 | |
2 109.5268 | |
2 101.9271 | |
2 131.1790 | |
2 163.9296 | |
2 169.8045 | |
2 157.0107 | |
2 149.6051 | |
2 141.7884 | |
2 162.6878 | |
2 117.1120 | |
2 120.2562 | |
2 081.9312 | |
2 052.7582 | |
2 058.2750 | |
2 083.9915 | |
2 078.9330 | |
2 068.6211 | |
2 050.8891 | |
2 042.1166 | |
2 047.9964 | |
2 053.5501 | |
2 082.7217 | |
2 077.9856 | |
2 048.0077 | |
2 056.6772 | |
2 060.4293 | |
2 004.4809 | |
2 015.5828 | |
2 013.9730 |