Historia stawek dziennych SEK /MVR ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 2.4502 rupia malediwska
minimum na
1 korona szwedzka = 1.3309 rupia malediwska
Date | SEK/MVR |
---|---|
1.4254 | |
1.4275 | |
1.4127 | |
1.4201 | |
1.4197 | |
1.4633 | |
1.4300 | |
1.4582 | |
1.4771 | |
1.5041 | |
1.4852 | |
1.4980 | |
1.4815 | |
1.4755 | |
1.4520 | |
1.4739 | |
1.4709 | |
1.4906 | |
1.5059 | |
1.5286 | |
1.5355 | |
1.5067 | |
1.4652 | |
1.4727 | |
1.4728 | |
1.4794 | |
1.4070 | |
1.4081 | |
1.3796 | |
1.4028 | |
1.4056 | |
1.4064 | |
1.3885 | |
1.3965 | |
1.3822 | |
1.3943 | |
1.3996 | |
1.4040 | |
1.3997 | |
1.4211 | |
1.4492 | |
1.4585 | |
1.4747 | |
1.5037 | |
1.4291 | |
1.4196 | |
1.4267 | |
1.4293 | |
1.4195 | |
1.4153 | |
1.4129 | |
1.4529 | |
1.4834 | |
1.5091 | |
1.4854 | |
1.4996 | |
1.4833 | |
1.4489 | |
1.4691 | |
1.4786 | |
1.4846 | |
1.4789 | |
1.4466 | |
1.4772 | |
1.5013 | |
1.4786 | |
1.4803 | |
1.4738 | |
1.4672 | |
1.4823 | |
1.4863 | |
1.4677 | |
1.4575 | |
1.4379 | |
1.4683 | |
1.4225 | |
1.3981 | |
1.3807 | |
1.3881 | |
1.3680 | |
1.4037 | |
1.3636 | |
1.4349 | |
1.4801 | |
1.4269 | |
1.4407 | |
1.4328 | |
1.4849 | |
1.5140 | |
1.5265 | |
1.5068 | |
1.4794 | |
1.4581 | |
1.4890 | |
1.5219 | |
1.5223 | |
1.5069 | |
1.5756 | |
1.5835 | |
1.5701 | |
1.5360 | |
1.5312 | |
1.5588 | |
1.5909 | |
1.6287 | |
1.6063 | |
1.5478 | |
1.6295 | |
1.6358 | |
1.6459 | |
1.6944 | |
1.6555 | |
1.6680 | |
1.7129 | |
1.6986 | |
1.6962 | |
1.6982 | |
1.6892 | |
1.6937 | |
1.6989 | |
1.6993 | |
1.7180 | |
1.7549 | |
1.8015 | |
1.8135 | |
1.7950 | |
1.7849 | |
1.7583 | |
1.7700 | |
1.7743 | |
1.7791 | |
1.7952 | |
1.8053 | |
1.7909 | |
1.7669 | |
1.7871 | |
1.7755 | |
1.7949 | |
1.7911 | |
1.7727 | |
1.7975 | |
1.8009 | |
1.8104 | |
1.8109 | |
1.8565 | |
1.8698 | |
1.8651 | |
1.8530 | |
1.8550 | |
1.8597 | |
1.8226 | |
1.8466 | |
1.8419 | |
1.8030 | |
1.7768 | |
1.7793 | |
1.8162 | |
1.8142 | |
1.7947 | |
1.8284 | |
1.8620 | |
1.8611 | |
1.8385 | |
1.8292 | |
1.8589 | |
1.8342 | |
1.8554 | |
1.8679 | |
1.8618 | |
1.8662 | |
1.8327 | |
1.8386 | |
1.7974 | |
1.7848 | |
1.7886 | |
1.7868 | |
1.7290 | |
1.7626 | |
1.7440 | |
1.7509 | |
1.7333 | |
1.7053 | |
1.7411 | |
1.7561 | |
1.7566 | |
1.7815 | |
1.7534 | |
1.7739 | |
1.7599 | |
1.7623 | |
1.7655 | |
1.7171 | |
1.6766 | |
1.6666 | |
1.6510 | |
1.6475 | |
1.6702 | |
1.6805 | |
1.6532 | |
1.5970 | |
1.5924 | |
1.5694 | |
1.5669 | |
1.5435 | |
1.5363 | |
1.5411 | |
1.5224 | |
1.5341 | |
1.4949 | |
1.5771 | |
1.6373 | |
1.6244 | |
1.5873 | |
1.5945 | |
1.6005 | |
1.6023 | |
1.6049 | |
1.6245 | |
1.6319 | |
1.6429 | |
1.6518 | |
1.6326 | |
1.6488 | |
1.6209 | |
1.6136 | |
1.5972 | |
1.5974 | |
1.5935 | |
1.6071 | |
1.5914 | |
1.5973 | |
1.5692 | |
1.5585 | |
1.5644 | |
1.5861 | |
1.5938 | |
1.5945 | |
1.5714 | |
1.5929 | |
1.6002 | |
1.6214 | |
1.6135 | |
1.6285 | |
1.6403 | |
1.6418 | |
1.6326 | |
1.6562 | |
1.6653 | |
1.6306 | |
1.6409 | |
1.6408 | |
1.6141 | |
1.5934 | |
1.5987 | |
1.6107 | |
1.6203 | |
1.6595 | |
1.6627 | |
1.6670 | |
1.6631 | |
1.6722 | |
1.6739 | |
1.6486 | |
1.6544 | |
1.6599 | |
1.6699 | |
1.6604 | |
1.7004 | |
1.7130 | |
1.7194 | |
1.7276 | |
1.7374 | |
1.7305 | |
1.7068 | |
1.7070 | |
1.6999 | |
1.7140 | |
1.6999 | |
1.7178 | |
1.6885 | |
1.7056 | |
1.6885 | |
1.7167 | |
1.7265 | |
1.6954 | |
1.7227 | |
1.7508 | |
1.7273 | |
1.7055 | |
1.6997 | |
1.7004 | |
1.6890 | |
1.6893 | |
1.7241 | |
1.7603 | |
1.7379 | |
1.7472 | |
1.7677 | |
1.7190 | |
1.7421 | |
1.7472 | |
1.7878 | |
1.7704 | |
1.7574 | |
1.7878 | |
1.7941 | |
1.7566 | |
1.7664 | |
1.8149 | |
1.8313 | |
1.8420 | |
1.8342 | |
1.8885 | |
1.8934 | |
1.8766 | |
1.8712 | |
1.8958 | |
1.9344 | |
1.9174 | |
1.9294 | |
1.9520 | |
1.9185 | |
1.9223 | |
1.8768 | |
1.8822 | |
1.8492 | |
1.8257 | |
1.8127 | |
1.8288 | |
1.8454 | |
1.8129 | |
1.8348 | |
1.8330 | |
1.8442 | |
1.8783 | |
1.9016 | |
1.8967 | |
1.8861 | |
1.9173 | |
1.9414 | |
1.9241 | |
1.9397 | |
1.9367 | |
1.9183 | |
1.9061 | |
1.8964 | |
1.9122 | |
1.8814 | |
1.8619 | |
1.8405 | |
1.8281 | |
1.7787 | |
1.7719 | |
1.7833 | |
1.8027 | |
1.7865 | |
1.7884 | |
1.7489 | |
1.7616 | |
1.7481 | |
1.7320 | |
1.7100 | |
1.7127 | |
1.7199 | |
1.7657 | |
1.7501 | |
1.7265 | |
1.7268 | |
1.6875 | |
1.7247 | |
1.7213 | |
1.7422 | |
1.7328 | |
1.7414 | |
1.7128 | |
1.7166 | |
1.6692 | |
1.6618 | |
1.6233 | |
1.6786 | |
1.6599 | |
1.6506 | |
1.6428 | |
1.6489 | |
1.6757 | |
1.6814 | |
1.7042 | |
1.7481 | |
1.7508 | |
1.7719 | |
1.7742 | |
1.7913 | |
1.7908 | |
1.7548 | |
1.7863 | |
1.8088 | |
1.7964 | |
1.7823 | |
1.7794 | |
1.7512 | |
1.7802 | |
1.6867 | |
1.7100 | |
1.7949 | |
1.7508 | |
1.7592 | |
1.7836 | |
1.7364 | |
1.7663 | |
1.7635 | |
1.7850 | |
1.8016 | |
1.7803 | |
1.7815 | |
1.7817 | |
1.7842 | |
1.7519 | |
1.7617 | |
1.7347 | |
1.7018 | |
1.7182 | |
1.7515 | |
1.7248 | |
1.7200 | |
1.6921 | |
1.7121 | |
1.6949 | |
1.7267 | |
1.7451 | |
1.7469 | |
1.6890 | |
1.7299 | |
1.7212 | |
1.6857 | |
1.6629 | |
1.6932 | |
1.7630 | |
1.7953 | |
1.8072 | |
1.8521 | |
1.8716 | |
1.8375 | |
1.8135 | |
1.8335 | |
1.8519 | |
1.8087 | |
1.8060 | |
1.8472 | |
1.7944 | |
1.7582 | |
1.7697 | |
1.7938 | |
1.7653 | |
1.8000 | |
1.8075 | |
1.8525 | |
1.8723 | |
1.8655 | |
1.8388 | |
1.7766 | |
1.8100 | |
1.8546 | |
1.8396 | |
1.8238 | |
1.7685 | |
1.7582 | |
1.7288 | |
1.7816 | |
1.7718 | |
1.7948 | |
1.7604 | |
1.7941 | |
1.8310 | |
1.8208 | |
1.8160 | |
1.8207 | |
1.8353 | |
1.8364 | |
1.8777 | |
1.8903 | |
1.9279 | |
1.9487 | |
1.9618 | |
2.0082 | |
2.0260 | |
2.0521 | |
2.0519 | |
2.0564 | |
2.0747 | |
2.0751 | |
2.1141 | |
2.1435 | |
2.1475 | |
2.1357 | |
2.1258 | |
2.1531 | |
2.1624 | |
2.1652 | |
2.1977 | |
2.2191 | |
2.2450 | |
2.2384 | |
2.2384 | |
2.2542 | |
2.2437 | |
2.2698 | |
2.2464 | |
2.2992 | |
2.3012 | |
2.3302 | |
2.3127 | |
2.3186 | |
2.3280 | |
2.3415 | |
2.3395 | |
2.3523 | |
2.3512 | |
2.3307 | |
2.3443 | |
2.3545 | |
2.3857 | |
2.4047 | |
2.4196 | |
2.4090 | |
2.3816 | |
2.3572 | |
2.3829 | |
2.3711 | |
2.3601 | |
2.3969 | |
2.3667 | |
2.3708 | |
2.3574 | |
2.3885 | |
2.3379 | |
2.3378 | |
2.3519 | |
2.3466 | |
2.3404 | |
2.3243 | |
2.3405 | |
2.3587 | |
2.4189 | |
2.4018 | |
2.3821 | |
2.3986 | |
2.3998 | |
2.4041 | |
2.3537 | |
2.3361 | |
2.3275 | |
2.3578 | |
2.3541 | |
2.3511 | |
2.3315 | |
2.3761 | |
2.3718 | |
2.3004 | |
2.2456 | |
2.2931 | |
2.2651 | |
2.3781 | |
2.3328 | |
2.3422 | |
2.3116 | |
2.3002 | |
2.3159 | |
2.3470 | |
2.3571 | |
2.3566 | |
2.3967 | |
2.3946 | |
2.3612 | |
2.3525 | |
2.3891 | |
2.4148 | |
2.4060 | |
2.3788 | |
2.4234 | |
2.3943 | |
2.4414 | |
2.3955 | |
2.3654 | |
2.3873 | |
2.3696 | |
2.3661 | |
2.3444 | |
2.3109 | |
2.2979 | |
2.3155 | |
2.3260 | |
2.2899 | |
2.2842 | |
2.2994 | |
2.3076 | |
2.3394 | |
2.3425 | |
2.3168 | |
2.3424 | |
2.3472 | |
2.3337 | |
2.3241 | |
2.3069 | |
2.3334 | |
2.3096 | |
2.3030 | |
2.2880 | |
2.2669 | |
2.2102 | |
2.1761 | |
2.0077 | |
2.0347 | |
1.9909 | |
2.0073 | |
1.9867 | |
1.9523 | |
1.9675 | |
1.9711 | |
2.0028 | |
2.0591 | |
2.0927 | |
2.0838 | |
2.0710 | |
2.0819 | |
2.1242 | |
2.1028 | |
2.0918 | |
2.0676 | |
2.1053 | |
2.1380 | |
2.1200 | |
2.1184 | |
2.0871 | |
2.0810 | |
2.0847 | |
2.0096 | |
2.0287 | |
2.0437 | |
2.0521 | |
2.0371 | |
2.0518 | |
2.0920 | |
2.0293 | |
2.0669 | |
2.1094 | |
2.1398 | |
2.1812 | |
2.1552 | |
2.1227 | |
2.1071 | |
2.0548 | |
2.0644 | |
2.1016 | |
2.1247 | |
2.1913 | |
2.2367 | |
2.2150 | |
2.1865 | |
2.1744 | |
2.2387 | |
2.2279 | |
2.1329 | |
2.1505 | |
2.2449 | |
2.1725 | |
2.1861 | |
2.2150 | |
2.2819 | |
2.2562 | |
2.1950 | |
2.2123 | |
2.0525 | |
2.1300 | |
2.1013 | |
2.0369 | |
2.0494 | |
2.0262 | |
2.0053 | |
2.0383 | |
2.0187 | |
2.0185 | |
2.0174 | |
1.9982 | |
1.9677 | |
1.9747 | |
1.9825 | |
1.9429 | |
1.9137 | |
1.8563 | |
1.9119 | |
1.8743 | |
1.8703 | |
1.8639 | |
1.8664 | |
1.8258 | |
1.8599 | |
1.8619 | |
1.9145 | |
1.9175 | |
1.9492 | |
1.9209 | |
1.9228 | |
1.8947 | |
1.8834 | |
1.8266 | |
1.7890 | |
1.7716 | |
1.7311 | |
1.7293 | |
1.7333 | |
1.8046 | |
1.7952 | |
1.7511 | |
1.7407 | |
1.7035 | |
1.6736 | |
1.6537 | |
1.6649 | |
1.6359 | |
1.5859 | |
1.6343 | |
1.6232 | |
1.6467 | |
1.7092 | |
1.7608 | |
1.7852 | |
1.7771 | |
1.7821 | |
1.7805 | |
1.7644 | |
1.7720 | |
1.8015 | |
1.8029 | |
1.7762 | |
1.7779 | |
1.7641 | |
1.7244 | |
1.7583 | |
1.7720 | |
1.8156 | |
1.8221 | |
1.8104 | |
1.7737 | |
1.7630 | |
1.8003 | |
1.8148 | |
1.8341 | |
1.8598 | |
1.8812 | |
1.8656 | |
1.8204 | |
1.8779 | |
1.8416 | |
1.8350 | |
1.8184 | |
1.8353 | |
1.8533 | |
1.8228 | |
1.7960 | |
1.7932 | |
1.8155 | |
1.7530 | |
1.7713 | |
1.7903 | |
1.7307 | |
1.6512 | |
1.6198 | |
1.6301 | |
1.6580 | |
1.5998 | |
1.6296 | |
1.6294 | |
1.7241 | |
1.7131 | |
1.6376 | |
1.6490 | |
1.6016 | |
1.5688 | |
1.4834 | |
1.5663 | |
1.5998 | |
1.5376 | |
1.5792 | |
1.5168 | |
1.3962 | |
1.3915 | |
1.4630 | |
1.5054 | |
1.5963 | |
1.5279 | |
1.5841 | |
1.5642 | |
1.5910 | |
1.6213 | |
1.6509 | |
1.6378 | |
1.5922 | |
1.5846 | |
1.5511 | |
1.5828 | |
1.6147 | |
1.6444 | |
1.6575 | |
1.5851 | |
1.7215 | |
1.7982 | |
1.7772 | |
1.8906 | |
1.9624 | |
1.8940 | |
1.9157 | |
1.9796 | |
2.0213 | |
2.0142 | |
2.0408 | |
2.1069 | |
2.1316 | |
2.1489 | |
2.1441 | |
2.1314 | |
2.1273 | |
2.1126 | |
2.1181 | |
2.1556 | |
2.1238 | |
2.1638 | |
2.1422 | |
2.1332 | |
2.1164 | |
2.1392 | |
2.1695 | |
2.1552 | |
2.1460 | |
2.1541 | |
2.0893 | |
2.1299 | |
2.0908 | |
2.0776 | |
2.0352 | |
2.0144 | |
1.9722 | |
2.0187 | |
1.9952 | |
1.9636 | |
2.0281 | |
2.0082 | |
1.9883 | |
1.9450 | |
1.9478 | |
2.0001 | |
2.0004 | |
2.0484 | |
2.0215 | |
2.0025 | |
1.9993 | |
2.0037 | |
1.9661 | |
1.9982 | |
1.9693 | |
1.9828 | |
1.9664 | |
1.9128 | |
1.8873 | |
1.8605 | |
1.8646 | |
1.8472 | |
1.8734 | |
1.9153 | |
1.9027 | |
1.9250 | |
1.9279 | |
1.9002 | |
1.8811 | |
1.8628 | |
1.8186 | |
1.8301 | |
1.8507 | |
1.8710 | |
1.8680 | |
1.8792 | |
1.9011 | |
1.9070 | |
1.8887 | |
1.8812 | |
1.8435 | |
1.8278 | |
1.8295 | |
1.8324 | |
1.8148 | |
1.7985 | |
1.8163 | |
1.8188 | |
1.8194 | |
1.8143 | |
1.8251 | |
1.8171 | |
1.8230 | |
1.8334 | |
1.8673 | |
1.8742 | |
1.8507 | |
1.8643 | |
1.8875 | |
1.8570 | |
1.8067 | |
1.8051 | |
1.7771 | |
1.7667 | |
1.7456 | |
1.7318 | |
1.7369 | |
1.7439 | |
1.7551 | |
1.7647 | |
1.7543 | |
1.7651 | |
1.7687 | |
1.7946 | |
1.7670 | |
1.7916 | |
1.7721 | |
1.7446 | |
1.7374 | |
1.7794 | |
1.7787 | |
1.7453 | |
1.7345 | |
1.7453 | |
1.8047 | |
1.7555 | |
1.7540 | |
1.7487 | |
1.7503 | |
1.7360 | |
1.6956 | |
1.6819 | |
1.6532 | |
1.6435 | |
1.6449 | |
1.6688 | |
1.6287 | |
1.6271 | |
1.6066 | |
1.6306 | |
1.6298 | |
1.6479 | |
1.6743 | |
1.6966 | |
1.6624 | |
1.6562 | |
1.6092 | |
1.6045 | |
1.6285 | |
1.6210 | |
1.5987 | |
1.5944 | |
1.5753 | |
1.5644 | |
1.5742 | |
1.6121 | |
1.6067 | |
1.6275 | |
1.6534 | |
1.6399 | |
1.6448 | |
1.6659 | |
1.6954 | |
1.7279 | |
1.6828 | |
1.6721 | |
1.7023 | |
1.6959 | |
1.6632 | |
1.6394 | |
1.6447 | |
1.6267 | |
1.6085 | |
1.6585 | |
1.6885 | |
1.6643 | |
1.7192 | |
1.7424 | |
1.7524 | |
1.7510 | |
1.7895 | |
1.7888 | |
1.8160 | |
1.8116 | |
1.8127 | |
1.7934 | |
1.8133 | |
1.8480 | |
1.8825 | |
1.8710 | |
1.8739 | |
1.7591 | |
1.7539 | |
1.7334 | |
1.7597 | |
1.7696 | |
1.7775 | |
1.7812 | |
1.8429 | |
1.8499 | |
1.8366 | |
1.8228 | |
1.8529 | |
1.8287 | |
1.7876 | |
1.7757 | |
1.7472 | |
1.7304 | |
1.7316 | |
1.6889 | |
1.6814 | |
1.6682 | |
1.6665 | |
1.6455 | |
1.6546 | |
1.6239 | |
1.6229 | |
1.5672 | |
1.5727 | |
1.5694 | |
1.5378 | |
1.5541 | |
1.5898 | |
1.5862 | |
1.5756 | |
1.5695 | |
1.5588 | |
1.5433 | |
1.5880 | |
1.5796 | |
1.5494 | |
1.5395 | |
1.5232 | |
1.5382 | |
1.5307 | |
1.5380 | |
1.5494 | |
1.5407 |