Historia stawek dziennych SEK /BTN ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 korona szwedzka = 10.4124 ngultrum bhutański
minimum na
1 korona szwedzka = 5.4715 ngultrum bhutański
Date | SEK/BTN |
---|---|
7.8074 | |
7.7040 | |
7.7179 | |
7.6313 | |
7.6637 | |
7.6653 | |
7.8688 | |
7.7120 | |
7.8786 | |
7.9705 | |
8.0840 | |
7.9962 | |
8.0603 | |
7.9861 | |
7.9677 | |
7.8400 | |
7.9548 | |
7.9376 | |
8.0133 | |
8.1209 | |
8.2802 | |
8.3318 | |
8.1244 | |
7.9546 | |
7.9983 | |
7.9994 | |
7.9770 | |
7.6942 | |
7.6187 | |
7.4618 | |
7.5732 | |
7.6210 | |
7.6032 | |
7.5286 | |
7.5106 | |
7.4652 | |
7.4689 | |
7.5195 | |
7.5339 | |
7.5828 | |
7.6838 | |
7.8058 | |
7.8212 | |
7.8605 | |
8.0052 | |
7.6796 | |
7.5500 | |
7.6471 | |
7.6292 | |
7.6195 | |
7.5968 | |
7.6262 | |
7.8402 | |
7.9589 | |
8.0387 | |
7.9003 | |
7.9750 | |
7.9093 | |
7.7463 | |
7.8390 | |
7.9754 | |
7.9939 | |
7.9707 | |
7.7875 | |
7.8319 | |
7.9512 | |
7.8457 | |
7.9164 | |
7.9221 | |
7.8885 | |
7.9532 | |
7.9850 | |
7.8561 | |
7.7423 | |
7.6388 | |
7.7449 | |
7.5706 | |
7.5134 | |
7.3840 | |
7.3963 | |
7.2854 | |
7.4301 | |
7.1917 | |
7.3918 | |
7.5911 | |
7.4051 | |
7.5051 | |
7.4510 | |
7.6862 | |
7.8364 | |
7.8095 | |
7.8263 | |
7.6856 | |
7.4759 | |
7.6419 | |
7.7630 | |
7.7134 | |
7.6647 | |
7.9181 | |
7.9432 | |
7.8925 | |
7.7149 | |
7.6858 | |
7.7123 | |
7.8866 | |
8.0136 | |
7.9486 | |
7.6919 | |
7.9725 | |
7.8987 | |
8.0406 | |
8.1796 | |
8.0058 | |
8.0504 | |
8.2300 | |
8.1371 | |
8.1628 | |
8.2392 | |
8.2975 | |
8.3331 | |
8.2808 | |
8.2766 | |
8.2792 | |
8.4562 | |
8.6301 | |
8.7919 | |
8.7134 | |
8.6942 | |
8.5941 | |
8.5166 | |
8.4640 | |
8.4931 | |
8.5548 | |
8.5344 | |
8.4833 | |
8.5200 | |
8.5744 | |
8.5204 | |
8.6522 | |
8.6310 | |
8.5971 | |
8.6828 | |
8.6945 | |
8.7212 | |
8.6833 | |
8.8022 | |
8.8104 | |
8.7553 | |
8.7551 | |
8.7759 | |
8.7973 | |
8.7747 | |
8.9132 | |
8.8747 | |
8.7312 | |
8.4321 | |
8.3626 | |
8.4936 | |
8.4975 | |
8.5113 | |
8.7281 | |
8.7445 | |
8.7668 | |
8.6786 | |
8.6493 | |
8.7887 | |
8.7286 | |
8.8419 | |
8.8475 | |
8.8818 | |
8.9655 | |
8.7530 | |
8.7989 | |
8.6260 | |
8.5859 | |
8.6285 | |
8.5743 | |
8.3584 | |
8.4624 | |
8.3022 | |
8.3307 | |
8.2375 | |
8.1492 | |
8.2857 | |
8.3592 | |
8.3442 | |
8.4734 | |
8.4360 | |
8.6147 | |
8.5449 | |
8.5615 | |
8.5723 | |
8.3303 | |
8.1791 | |
8.0769 | |
8.0963 | |
8.1329 | |
8.2173 | |
8.2127 | |
8.0517 | |
7.8446 | |
7.8346 | |
7.6726 | |
7.6663 | |
7.6120 | |
7.6404 | |
7.5667 | |
7.5282 | |
7.5251 | |
7.3492 | |
7.5684 | |
7.8177 | |
7.5777 | |
7.3735 | |
7.3501 | |
7.3822 | |
7.3892 | |
7.4202 | |
7.4645 | |
7.4672 | |
7.6376 | |
7.6343 | |
7.5504 | |
7.5710 | |
7.4553 | |
7.5153 | |
7.4375 | |
7.4469 | |
7.3732 | |
7.3534 | |
7.2852 | |
7.3449 | |
7.2508 | |
7.1570 | |
7.1887 | |
7.3020 | |
7.4026 | |
7.3892 | |
7.2603 | |
7.4308 | |
7.3681 | |
7.4591 | |
7.3346 | |
7.2562 | |
7.3154 | |
7.3277 | |
7.2501 | |
7.4057 | |
7.4784 | |
7.3752 | |
7.3949 | |
7.3259 | |
7.2601 | |
7.2145 | |
7.3167 | |
7.2480 | |
7.3406 | |
7.4828 | |
7.4860 | |
7.5144 | |
7.4621 | |
7.4508 | |
7.4301 | |
7.4494 | |
7.5776 | |
7.6074 | |
7.7009 | |
7.6465 | |
7.8721 | |
7.8421 | |
7.8794 | |
7.9284 | |
7.8148 | |
7.8135 | |
7.7429 | |
7.9047 | |
7.8428 | |
7.8174 | |
7.7963 | |
7.9608 | |
7.9634 | |
8.0713 | |
8.0248 | |
8.1620 | |
8.2542 | |
8.1539 | |
8.1448 | |
8.2608 | |
8.1215 | |
7.9923 | |
7.8137 | |
7.7121 | |
7.6281 | |
7.6582 | |
7.6974 | |
7.8387 | |
7.7656 | |
7.7786 | |
7.8823 | |
7.6680 | |
7.6944 | |
7.7116 | |
7.7709 | |
7.6849 | |
7.6368 | |
7.8559 | |
7.8192 | |
7.6049 | |
7.5929 | |
7.8041 | |
7.7785 | |
7.7456 | |
7.7527 | |
7.9227 | |
7.9489 | |
7.8936 | |
7.8785 | |
7.9460 | |
8.0349 | |
7.9845 | |
8.0349 | |
8.0544 | |
7.9563 | |
7.9142 | |
7.7515 | |
7.7886 | |
7.6764 | |
7.6227 | |
7.5832 | |
7.6404 | |
7.8032 | |
7.7028 | |
7.7884 | |
7.7099 | |
7.7758 | |
7.9273 | |
7.9919 | |
8.0438 | |
8.0006 | |
8.0824 | |
8.0566 | |
7.9803 | |
8.0343 | |
8.0136 | |
7.9367 | |
7.8999 | |
7.8224 | |
7.9390 | |
7.8330 | |
7.7559 | |
7.6665 | |
7.6248 | |
7.3948 | |
7.3635 | |
7.3591 | |
7.4430 | |
7.3855 | |
7.4282 | |
7.2431 | |
7.2870 | |
7.2545 | |
7.2718 | |
7.1492 | |
7.0629 | |
7.2375 | |
7.4214 | |
7.4373 | |
7.4794 | |
7.4194 | |
7.3764 | |
7.4926 | |
7.4871 | |
7.6490 | |
7.7330 | |
7.6999 | |
7.6239 | |
7.4750 | |
7.5113 | |
7.3664 | |
7.2635 | |
7.2918 | |
7.3255 | |
7.4563 | |
7.3624 | |
7.2885 | |
7.4055 | |
7.3851 | |
7.5037 | |
7.5393 | |
7.7379 | |
7.7774 | |
7.7898 | |
7.8090 | |
7.8564 | |
7.8055 | |
7.9178 | |
7.9666 | |
7.8793 | |
7.7809 | |
7.7953 | |
7.7406 | |
7.8395 | |
7.8448 | |
7.9721 | |
7.9421 | |
8.1469 | |
8.1108 | |
8.1730 | |
8.0611 | |
8.0838 | |
8.1236 | |
8.2121 | |
8.2696 | |
8.1801 | |
8.1914 | |
8.1451 | |
8.1695 | |
8.0543 | |
8.0922 | |
8.0105 | |
7.8918 | |
8.0563 | |
8.1844 | |
8.1160 | |
8.0246 | |
7.9282 | |
7.8826 | |
7.8936 | |
7.8437 | |
7.8585 | |
7.8688 | |
7.7641 | |
7.8841 | |
7.8266 | |
7.6441 | |
7.5991 | |
7.6167 | |
7.6292 | |
7.6809 | |
7.6036 | |
7.7639 | |
7.9113 | |
7.8355 | |
7.8169 | |
7.8856 | |
8.0325 | |
7.9026 | |
7.8394 | |
8.0230 | |
7.6544 | |
7.3312 | |
7.4051 | |
7.5223 | |
7.3324 | |
7.4509 | |
7.4946 | |
7.7235 | |
7.7890 | |
7.7975 | |
7.6937 | |
7.4005 | |
7.5227 | |
7.7100 | |
7.6784 | |
7.5772 | |
7.3221 | |
7.2241 | |
7.0415 | |
7.2627 | |
7.2798 | |
7.2911 | |
7.2533 | |
7.3722 | |
7.4199 | |
7.4036 | |
7.3825 | |
7.4172 | |
7.4540 | |
7.3876 | |
7.5994 | |
7.7094 | |
7.9895 | |
8.1133 | |
8.1283 | |
8.2499 | |
8.1961 | |
8.3461 | |
8.3074 | |
8.3128 | |
8.2791 | |
8.2892 | |
8.4094 | |
8.5449 | |
8.5613 | |
8.5566 | |
8.4805 | |
8.5060 | |
8.5667 | |
8.4832 | |
8.6449 | |
8.7275 | |
8.8713 | |
8.8932 | |
8.8694 | |
8.7977 | |
8.8066 | |
8.8510 | |
8.7715 | |
8.9849 | |
8.9809 | |
9.0485 | |
8.8694 | |
8.8370 | |
8.8581 | |
8.8889 | |
9.1241 | |
9.1998 | |
9.2451 | |
9.1472 | |
9.1793 | |
9.2009 | |
9.2366 | |
9.4984 | |
9.6232 | |
9.5568 | |
9.5914 | |
9.5322 | |
9.5962 | |
9.6170 | |
9.5731 | |
9.8152 | |
9.5000 | |
9.4838 | |
9.5663 | |
9.6205 | |
9.4343 | |
9.4189 | |
9.3754 | |
9.4929 | |
9.5196 | |
9.4562 | |
9.5982 | |
9.4873 | |
9.7066 | |
9.5952 | |
9.4794 | |
9.6149 | |
9.7423 | |
9.7926 | |
9.6577 | |
9.9160 | |
9.9869 | |
9.8471 | |
9.6227 | |
9.3597 | |
9.2473 | |
9.1570 | |
9.1391 | |
8.9685 | |
8.9159 | |
8.8979 | |
8.8496 | |
8.9387 | |
8.7562 | |
8.6370 | |
8.3744 | |
8.2554 | |
8.2834 | |
8.2763 | |
8.2925 | |
8.2809 | |
8.5260 | |
8.4968 | |
8.3366 | |
8.3329 | |
8.4241 | |
8.5029 | |
8.5471 | |
8.3637 | |
8.5581 | |
8.3748 | |
8.4143 | |
8.3703 | |
8.2498 | |
8.4607 | |
8.4806 | |
8.4206 | |
8.4028 | |
8.2205 | |
8.1451 | |
8.2235 | |
8.4185 | |
8.1554 | |
8.1296 | |
8.1098 | |
8.0596 | |
8.1497 | |
7.9385 | |
7.8790 | |
7.9949 | |
8.1418 | |
7.6791 | |
7.7503 | |
7.6848 | |
7.8190 | |
7.7063 | |
7.6798 | |
7.6433 | |
7.5544 | |
7.4110 | |
7.8380 | |
7.9485 | |
7.9463 | |
8.0710 | |
7.9694 | |
7.8649 | |
7.7088 | |
7.7071 | |
7.7030 | |
7.6792 | |
7.7503 | |
7.8213 | |
7.7635 | |
7.5985 | |
7.5624 | |
7.6594 | |
7.6555 | |
7.4618 | |
7.3388 | |
7.4440 | |
7.5965 | |
7.4069 | |
7.3904 | |
7.2879 | |
7.3556 | |
7.4304 | |
7.3377 | |
7.5822 | |
7.7080 | |
7.7082 | |
7.6514 | |
7.7137 | |
7.6349 | |
7.4658 | |
7.6489 | |
7.5268 | |
7.4367 | |
7.5494 | |
7.5997 | |
7.3580 | |
7.2982 | |
7.1468 | |
7.2068 | |
7.1289 | |
7.1230 | |
7.1606 | |
7.3094 | |
7.1912 | |
7.0295 | |
6.9519 | |
7.0058 | |
7.0107 | |
6.7599 | |
6.8043 | |
7.0779 | |
6.9725 | |
7.0009 | |
7.0693 | |
7.2425 | |
7.2397 | |
7.1056 | |
7.1099 | |
7.1521 | |
7.3681 | |
7.2976 | |
7.0671 | |
7.1048 | |
7.0341 | |
7.0223 | |
7.1683 | |
7.1053 | |
7.1028 | |
7.1348 | |
7.0185 | |
6.9951 | |
7.0084 | |
7.1150 | |
6.9173 | |
6.8097 | |
6.5897 | |
6.6726 | |
6.6262 | |
6.6321 | |
6.5734 | |
6.5247 | |
6.5464 | |
6.5873 | |
6.5742 | |
6.6359 | |
6.6537 | |
6.7526 | |
6.7113 | |
6.6731 | |
6.6026 | |
6.5954 | |
6.5303 | |
6.4829 | |
6.4385 | |
6.3424 | |
6.3048 | |
6.3337 | |
6.4959 | |
6.4695 | |
6.4367 | |
6.4077 | |
6.2536 | |
6.1153 | |
5.9685 | |
5.9495 | |
5.9436 | |
5.8350 | |
5.9182 | |
5.9596 | |
5.8670 | |
6.0057 | |
6.1167 | |
6.1857 | |
6.2124 | |
6.1839 | |
6.2353 | |
6.1981 | |
6.2980 | |
6.4114 | |
6.4038 | |
6.3762 | |
6.4110 | |
6.3823 | |
6.3084 | |
6.3663 | |
6.4019 | |
6.4547 | |
6.4396 | |
6.5410 | |
6.4493 | |
6.4433 | |
6.5708 | |
6.6125 | |
6.6571 | |
6.7600 | |
6.7806 | |
6.7659 | |
6.6953 | |
6.8423 | |
6.6519 | |
6.6622 | |
6.7445 | |
6.9043 | |
6.9501 | |
6.9279 | |
6.8140 | |
6.7997 | |
6.8873 | |
6.7013 | |
6.6179 | |
6.6435 | |
6.5150 | |
6.2164 | |
6.1943 | |
6.1812 | |
6.2301 | |
6.0428 | |
6.0917 | |
6.0323 | |
6.3284 | |
6.3267 | |
6.1311 | |
6.3809 | |
6.2411 | |
6.1517 | |
5.8096 | |
6.1168 | |
6.2582 | |
6.1481 | |
6.2033 | |
6.1001 | |
5.6644 | |
5.6850 | |
5.6980 | |
5.7371 | |
6.0580 | |
5.8023 | |
6.0186 | |
5.9044 | |
6.0487 | |
6.1160 | |
6.2133 | |
6.1193 | |
5.9365 | |
6.1347 | |
6.0578 | |
6.1971 | |
6.2342 | |
6.0734 | |
6.2796 | |
6.1649 | |
6.5814 | |
6.7590 | |
6.6191 | |
6.8715 | |
6.9647 | |
6.8099 | |
6.6915 | |
6.8222 | |
6.8977 | |
6.8605 | |
6.7238 | |
6.9967 | |
7.1016 | |
7.1709 | |
7.1680 | |
7.2091 | |
7.1391 | |
7.1016 | |
7.1027 | |
7.2009 | |
7.0416 | |
7.2051 | |
7.1163 | |
6.9978 | |
6.7948 | |
6.7024 | |
6.7578 | |
6.7226 | |
6.7011 | |
6.7368 | |
6.5945 | |
6.7762 | |
6.6137 | |
6.5596 | |
6.3571 | |
6.2596 | |
6.1039 | |
6.2076 | |
6.1259 | |
6.0563 | |
6.2043 | |
6.1513 | |
6.1034 | |
5.9669 | |
6.0016 | |
6.1515 | |
6.1855 | |
6.3720 | |
6.2172 | |
6.1569 | |
6.1427 | |
6.1748 | |
6.1275 | |
6.1045 | |
6.0942 | |
6.1589 | |
6.0810 | |
6.0504 | |
5.9086 | |
5.9103 | |
5.9752 | |
5.8902 | |
5.9349 | |
6.0225 | |
6.0113 | |
6.0481 | |
6.0706 | |
5.9813 | |
5.9423 | |
5.9230 | |
5.7535 | |
5.8007 | |
5.8147 | |
5.9199 | |
5.9027 | |
5.9685 | |
6.0220 | |
6.1061 | |
6.1166 | |
6.1480 | |
6.1561 | |
6.1438 | |
6.1934 | |
6.2879 | |
6.2494 | |
6.2349 | |
6.2334 | |
6.2478 | |
6.2508 | |
6.2389 | |
6.3014 | |
6.2597 | |
6.3031 | |
6.3760 | |
6.4556 | |
6.5066 | |
6.4678 | |
6.5135 | |
6.5652 | |
6.4668 | |
6.3389 | |
6.3332 | |
6.2362 | |
6.2042 | |
6.1927 | |
6.1501 | |
6.2044 | |
6.2397 | |
6.2894 | |
6.3559 | |
6.3374 | |
6.3840 | |
6.4404 | |
6.5175 | |
6.4315 | |
6.5196 | |
6.4437 | |
6.4039 | |
6.3371 | |
6.3967 | |
6.3939 | |
6.3138 | |
6.2215 | |
6.2604 | |
6.4514 | |
6.3198 | |
6.2623 | |
6.1917 | |
6.1337 | |
6.0940 | |
5.9526 | |
5.9271 | |
5.7739 | |
5.7197 | |
5.7388 | |
5.7995 | |
5.6489 | |
5.6231 | |
5.5626 | |
5.6503 | |
5.6231 | |
5.7184 | |
5.7706 | |
5.8552 | |
5.7420 | |
5.7261 | |
5.7703 | |
5.6671 | |
5.7923 | |
5.8310 | |
5.7846 | |
5.7207 | |
5.6300 | |
5.5753 | |
5.6380 | |
5.6701 | |
5.6464 | |
5.6970 | |
5.7815 | |
5.6717 | |
5.6384 | |
5.7042 | |
5.8060 | |
5.9150 | |
5.7704 | |
5.6929 | |
5.7812 | |
5.7604 | |
5.6339 | |
5.5791 | |
5.5871 | |
5.5345 | |
5.4715 | |
5.6393 | |
5.7556 | |
5.6732 | |
5.8526 | |
5.9264 | |
5.9574 | |
5.9499 | |
6.0791 | |
6.0877 | |
6.2117 | |
6.1650 | |
6.1751 | |
6.1305 | |
6.1887 | |
6.3024 | |
6.3947 | |
6.3668 | |
6.3831 | |
6.2705 | |
6.2370 | |
6.1310 | |
6.2636 | |
6.2944 | |
6.3128 | |
6.3546 | |
6.5240 | |
6.5902 | |
6.5516 | |
6.5553 | |
6.6292 | |
6.6524 | |
6.5489 | |
6.5110 | |
6.4162 | |
6.3915 | |
6.4351 | |
6.2942 | |
6.2637 | |
6.2255 | |
6.2324 | |
6.1416 | |
6.2094 | |
6.1256 | |
6.1166 | |
6.1657 | |
6.1890 | |
6.1875 | |
6.0426 | |
6.1097 | |
6.2187 | |
6.1048 | |
6.1315 | |
6.1236 | |
6.0773 | |
5.9427 | |
6.0714 | |
6.0995 | |
5.9619 | |
5.9475 | |
5.8338 | |
5.8191 | |
5.7990 | |
5.7264 | |
5.7835 | |
5.7737 |