Historia stawek dziennych SEK /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 korona szwedzka = 83.7129 kwanza angolańska
minimum na
1 korona szwedzka = 8.1783 kwanza angolańska
Date | SEK/AOA |
---|---|
79.4558 | |
76.9516 | |
77.3031 | |
76.3530 | |
76.6931 | |
76.6661 | |
79.3708 | |
77.2303 | |
79.0869 | |
80.0177 | |
81.4618 | |
79.9022 | |
80.8167 | |
79.6812 | |
79.9243 | |
78.3791 | |
79.6206 | |
79.3010 | |
80.2154 | |
81.1581 | |
82.3719 | |
83.0891 | |
81.0884 | |
79.1766 | |
79.5639 | |
79.6898 | |
79.2594 | |
76.5183 | |
76.1281 | |
74.4356 | |
75.4501 | |
75.7353 | |
75.4158 | |
74.8837 | |
74.9431 | |
74.5453 | |
74.5570 | |
74.9811 | |
75.2118 | |
75.4808 | |
76.4700 | |
77.8727 | |
78.4713 | |
79.4072 | |
80.4243 | |
76.6776 | |
76.2373 | |
74.3323 | |
69.1301 | |
62.4309 | |
55.6810 | |
52.3747 | |
51.0567 | |
50.7857 | |
49.9669 | |
49.3997 | |
49.7152 | |
48.9610 | |
47.6754 | |
48.3160 | |
48.7202 | |
48.8874 | |
48.6191 | |
47.4558 | |
48.4964 | |
49.1482 | |
48.3694 | |
48.4260 | |
48.1970 | |
47.9922 | |
48.5401 | |
48.8581 | |
48.5421 | |
48.0490 | |
47.5505 | |
47.3685 | |
45.0194 | |
43.9561 | |
40.8433 | |
39.8163 | |
39.0146 | |
39.4410 | |
38.0630 | |
39.9341 | |
40.8783 | |
39.7037 | |
40.2581 | |
40.0700 | |
41.4234 | |
42.3659 | |
42.7403 | |
42.2848 | |
41.2906 | |
40.3936 | |
41.3234 | |
42.3977 | |
42.8037 | |
42.6449 | |
43.6613 | |
43.0120 | |
42.3778 | |
40.6814 | |
39.9399 | |
40.8586 | |
41.6159 | |
48.0376 | |
48.8552 | |
47.5881 | |
52.4610 | |
53.2542 | |
56.2225 | |
57.2416 | |
56.6947 | |
57.2090 | |
59.4836 | |
60.4530 | |
60.8442 | |
61.9410 | |
61.9021 | |
61.4982 | |
62.0401 | |
63.4258 | |
65.0499 | |
67.7989 | |
69.6105 | |
70.0756 | |
69.3609 | |
68.9780 | |
68.1810 | |
68.6251 | |
69.0058 | |
70.9821 | |
72.4942 | |
73.9660 | |
73.5604 | |
73.0019 | |
73.7404 | |
73.2726 | |
74.3055 | |
74.0777 | |
73.7902 | |
74.9107 | |
75.4259 | |
76.0326 | |
75.2023 | |
77.1450 | |
77.6983 | |
77.4991 | |
77.3481 | |
78.5242 | |
78.5035 | |
77.6886 | |
78.2785 | |
77.6172 | |
73.2575 | |
72.1499 | |
72.0667 | |
73.5615 | |
72.7919 | |
72.0572 | |
74.7906 | |
78.8008 | |
78.8550 | |
77.8744 | |
77.9453 | |
79.2748 | |
78.3116 | |
79.2177 | |
79.2640 | |
79.1718 | |
79.3057 | |
78.2275 | |
77.7775 | |
76.3766 | |
75.8388 | |
77.3486 | |
77.1197 | |
74.7364 | |
75.2990 | |
73.7677 | |
73.1864 | |
71.1648 | |
68.5681 | |
69.9319 | |
71.3206 | |
70.8978 | |
69.4479 | |
67.0165 | |
66.3536 | |
66.6956 | |
66.6439 | |
64.4025 | |
63.0548 | |
62.3643 | |
62.3818 | |
62.0697 | |
64.8640 | |
64.7645 | |
64.2061 | |
61.8632 | |
59.8915 | |
59.0580 | |
55.5299 | |
56.7251 | |
55.9447 | |
55.8653 | |
56.4314 | |
54.3777 | |
51.6291 | |
50.3440 | |
50.9104 | |
51.9583 | |
51.6288 | |
50.6481 | |
51.0613 | |
51.3862 | |
51.3866 | |
51.5809 | |
51.4241 | |
51.1508 | |
51.2775 | |
51.5884 | |
51.1236 | |
48.9880 | |
49.9649 | |
51.4053 | |
49.2786 | |
47.8558 | |
47.5597 | |
51.3765 | |
50.5261 | |
46.7521 | |
41.6776 | |
38.4409 | |
38.4019 | |
38.0249 | |
37.8458 | |
37.8611 | |
36.8189 | |
37.4205 | |
37.3748 | |
37.8700 | |
37.0287 | |
36.6456 | |
36.7934 | |
37.0002 | |
36.5016 | |
36.7396 | |
36.6770 | |
35.7765 | |
36.0022 | |
35.1512 | |
34.4467 | |
34.0260 | |
33.7537 | |
33.9847 | |
33.9716 | |
34.2916 | |
34.4667 | |
34.3672 | |
34.1897 | |
34.3369 | |
34.1946 | |
33.5720 | |
33.6195 | |
33.7529 | |
33.9912 | |
33.6530 | |
34.2763 | |
34.3265 | |
34.4119 | |
34.6815 | |
34.7686 | |
34.5437 | |
34.0236 | |
34.0461 | |
34.0301 | |
34.4189 | |
34.1571 | |
34.4773 | |
33.8836 | |
33.9398 | |
33.6549 | |
33.8309 | |
33.7676 | |
33.2664 | |
33.1309 | |
32.8625 | |
31.9385 | |
31.3623 | |
30.4239 | |
30.1272 | |
29.3177 | |
28.8708 | |
29.0665 | |
29.1304 | |
28.6328 | |
28.8597 | |
28.5809 | |
27.6949 | |
27.8044 | |
27.4464 | |
27.5869 | |
27.2332 | |
26.7339 | |
26.9478 | |
26.6274 | |
26.0913 | |
25.8331 | |
25.6576 | |
25.8444 | |
26.0380 | |
25.5375 | |
26.1447 | |
26.2565 | |
26.1056 | |
25.7497 | |
26.1171 | |
26.1450 | |
26.1071 | |
25.9466 | |
25.7491 | |
22.9334 | |
22.6757 | |
20.2214 | |
20.2794 | |
19.9235 | |
19.6704 | |
19.5182 | |
19.7034 | |
20.0132 | |
19.5641 | |
19.7812 | |
19.7615 | |
19.8692 | |
20.2370 | |
20.4753 | |
20.4222 | |
20.3076 | |
20.6435 | |
20.8489 | |
20.7171 | |
20.8309 | |
20.7979 | |
20.5407 | |
20.4368 | |
20.3649 | |
20.5350 | |
20.1917 | |
19.9945 | |
19.6884 | |
19.5560 | |
19.0277 | |
18.9666 | |
18.9664 | |
19.1730 | |
19.0005 | |
19.0822 | |
18.8573 | |
18.7867 | |
18.8846 | |
18.7604 | |
18.6033 | |
18.2931 | |
18.5361 | |
19.0436 | |
18.9120 | |
18.6980 | |
18.5545 | |
18.5239 | |
18.7738 | |
18.8717 | |
18.7426 | |
19.0148 | |
18.7332 | |
18.6339 | |
18.6090 | |
18.1811 | |
18.2750 | |
17.8067 | |
18.1748 | |
18.3189 | |
18.2947 | |
18.2579 | |
18.9304 | |
18.9693 | |
18.9592 | |
19.2950 | |
19.4358 | |
19.6742 | |
19.7309 | |
19.7508 | |
19.7194 | |
19.8370 | |
19.7900 | |
19.9163 | |
20.0562 | |
19.9827 | |
19.7915 | |
19.6449 | |
19.6081 | |
19.3393 | |
19.5395 | |
19.7164 | |
20.1425 | |
20.3755 | |
20.2569 | |
20.1877 | |
20.0434 | |
20.3963 | |
20.4988 | |
20.5736 | |
20.6456 | |
20.0248 | |
20.0866 | |
19.8552 | |
19.5299 | |
19.2416 | |
19.0901 | |
18.6321 | |
18.6337 | |
19.0600 | |
18.5246 | |
18.5725 | |
18.4126 | |
18.1410 | |
18.3923 | |
16.8191 | |
16.0809 | |
16.0777 | |
15.9399 | |
15.9256 | |
15.8678 | |
15.4925 | |
15.5787 | |
15.5635 | |
15.5685 | |
15.8571 | |
16.0131 | |
16.2963 | |
16.5097 | |
16.2238 | |
16.0100 | |
16.2050 | |
15.3803 | |
14.8701 | |
14.8428 | |
15.1994 | |
14.7637 | |
14.4572 | |
14.5635 | |
14.7610 | |
14.5505 | |
14.6789 | |
14.5405 | |
14.7175 | |
14.7136 | |
14.4685 | |
13.2605 | |
12.8692 | |
13.0663 | |
13.3068 | |
13.1975 | |
13.0309 | |
12.6790 | |
12.5577 | |
12.3665 | |
12.6698 | |
12.5484 | |
12.6006 | |
12.3096 | |
12.5676 | |
12.7636 | |
12.6001 | |
12.4738 | |
12.5155 | |
12.5302 | |
12.4745 | |
12.7168 | |
12.7865 | |
12.9977 | |
13.0599 | |
13.1196 | |
13.4012 | |
13.4912 | |
13.5820 | |
13.5070 | |
13.5518 | |
13.4103 | |
13.3947 | |
13.5797 | |
13.7479 | |
13.7895 | |
13.6645 | |
13.5689 | |
13.7118 | |
13.7225 | |
13.7269 | |
13.9441 | |
14.0715 | |
14.2666 | |
14.2350 | |
14.1974 | |
14.1891 | |
14.1593 | |
14.3102 | |
14.2674 | |
14.5807 | |
14.5712 | |
14.7277 | |
14.6583 | |
14.6278 | |
14.7377 | |
14.8668 | |
14.8897 | |
14.9421 | |
14.9012 | |
14.7700 | |
14.9383 | |
14.9846 | |
15.1306 | |
15.2424 | |
15.3516 | |
15.3110 | |
15.1051 | |
14.9878 | |
15.1328 | |
15.0522 | |
14.9129 | |
15.1915 | |
15.0581 | |
15.0789 | |
15.0474 | |
15.1603 | |
14.8568 | |
14.8332 | |
14.9460 | |
14.8722 | |
14.8172 | |
14.7108 | |
14.7585 | |
14.9439 | |
15.3610 | |
15.2370 | |
15.0431 | |
15.1934 | |
15.1688 | |
15.1859 | |
14.8304 | |
14.6899 | |
14.5219 | |
14.7837 | |
14.8048 | |
14.7877 | |
14.6390 | |
14.8497 | |
14.7845 | |
14.4498 | |
14.1653 | |
14.4132 | |
14.2929 | |
14.9120 | |
14.6275 | |
14.6434 | |
14.4691 | |
14.4175 | |
14.5407 | |
14.6971 | |
14.6654 | |
14.6972 | |
14.9946 | |
14.9281 | |
14.7284 | |
14.7457 | |
14.9312 | |
14.9977 | |
14.9440 | |
14.8532 | |
15.1445 | |
14.9695 | |
15.1663 | |
14.9004 | |
14.6960 | |
14.8548 | |
14.7381 | |
14.7257 | |
14.6382 | |
14.4035 | |
14.3262 | |
14.4344 | |
14.4616 | |
14.1402 | |
14.1785 | |
14.2825 | |
14.2877 | |
14.4946 | |
14.3070 | |
14.3799 | |
14.4962 | |
14.5173 | |
14.4875 | |
14.3882 | |
14.2718 | |
14.4848 | |
14.2761 | |
14.2607 | |
14.2051 | |
14.0196 | |
13.6927 | |
14.0185 | |
13.8272 | |
13.9012 | |
13.4695 | |
13.5676 | |
13.4638 | |
13.2036 | |
13.2974 | |
13.3391 | |
13.5408 | |
13.9485 | |
14.1289 | |
14.0636 | |
13.9708 | |
14.0831 | |
14.3621 | |
14.2065 | |
14.1424 | |
13.9814 | |
14.2280 | |
14.3979 | |
14.3208 | |
14.2780 | |
14.1372 | |
14.0564 | |
14.1153 | |
13.5643 | |
13.7018 | |
13.7328 | |
13.7947 | |
13.7326 | |
13.8335 | |
14.1030 | |
13.6646 | |
13.9265 | |
14.2012 | |
14.4038 | |
14.6976 | |
14.4692 | |
14.2650 | |
14.1305 | |
13.7393 | |
13.7915 | |
14.0970 | |
14.1155 | |
14.5345 | |
14.8050 | |
14.6675 | |
14.4454 | |
14.3766 | |
14.7901 | |
14.6893 | |
14.1256 | |
14.2365 | |
14.8315 | |
14.4167 | |
14.4920 | |
14.6566 | |
15.0858 | |
14.9421 | |
14.6150 | |
14.6846 | |
14.8839 | |
15.4807 | |
15.2752 | |
14.8043 | |
14.8894 | |
14.7334 | |
14.5723 | |
14.7999 | |
14.6695 | |
14.6706 | |
14.6483 | |
14.5514 | |
14.2907 | |
14.3756 | |
14.3962 | |
14.1015 | |
13.8497 | |
13.4277 | |
13.8175 | |
13.5003 | |
13.4574 | |
13.4429 | |
13.4217 | |
13.1289 | |
13.3792 | |
13.3886 | |
13.7650 | |
13.7809 | |
14.0107 | |
13.9208 | |
13.8280 | |
13.5971 | |
13.4187 | |
13.0017 | |
12.6416 | |
12.4271 | |
12.2880 | |
12.4824 | |
12.5046 | |
13.0163 | |
12.9556 | |
12.6616 | |
12.5577 | |
12.2831 | |
12.0705 | |
11.9256 | |
12.0108 | |
11.7901 | |
11.4400 | |
11.7915 | |
11.7916 | |
12.0265 | |
12.8159 | |
12.9346 | |
13.1024 | |
12.9379 | |
12.8332 | |
12.9303 | |
12.5507 | |
12.5320 | |
12.5349 | |
12.6417 | |
12.5809 | |
12.6052 | |
12.4402 | |
12.1219 | |
12.2654 | |
12.5247 | |
12.7453 | |
12.7696 | |
12.6104 | |
12.3201 | |
12.2294 | |
12.4518 | |
12.4072 | |
12.6069 | |
12.6497 | |
12.6872 | |
12.2912 | |
12.0047 | |
12.3891 | |
12.2608 | |
10.7519 | |
11.0532 | |
11.1602 | |
11.2655 | |
11.0521 | |
10.8042 | |
10.8394 | |
11.0080 | |
10.6600 | |
10.6152 | |
10.8866 | |
10.5181 | |
10.0372 | |
9.8467 | |
9.9090 | |
10.0598 | |
9.7270 | |
9.9058 | |
9.9047 | |
10.4727 | |
10.4154 | |
9.9542 | |
10.0245 | |
9.7116 | |
9.5088 | |
8.9649 | |
9.2644 | |
9.4763 | |
9.0955 | |
9.3463 | |
8.9734 | |
8.2592 | |
8.2340 | |
8.5888 | |
8.8329 | |
9.3780 | |
8.9691 | |
9.2944 | |
9.1588 | |
9.3224 | |
9.7222 | |
9.7061 | |
9.6070 | |
9.3062 | |
9.2544 | |
9.0654 | |
9.2519 | |
9.4416 | |
9.6120 | |
9.6853 | |
9.2633 | |
10.0592 | |
10.5180 | |
10.4272 | |
11.0820 | |
11.4730 | |
11.1079 | |
11.1988 | |
11.5699 | |
11.8468 | |
11.8178 | |
11.9605 | |
12.3146 | |
12.4931 | |
12.5594 | |
12.5334 | |
12.4597 | |
12.4412 | |
12.3426 | |
12.3930 | |
12.5977 | |
12.4176 | |
12.6553 | |
12.5199 | |
12.4722 | |
12.3782 | |
12.5099 | |
12.6897 | |
12.6110 | |
12.8721 | |
12.9230 | |
12.5371 | |
12.7778 | |
12.5406 | |
12.4664 | |
12.2119 | |
12.0870 | |
11.8338 | |
11.8549 | |
11.6704 | |
11.4821 | |
11.8614 | |
11.7421 | |
11.6235 | |
11.3704 | |
11.3866 | |
11.6943 | |
11.7287 | |
12.0056 | |
11.8480 | |
11.7366 |