Historia stawek dziennych SDP /MWK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 0.1629171 kwacha malawijska
minimum na
1 funt sudański = 0.0016871 kwacha malawijska
Date | SDP/MWK |
---|---|
0.0028878 | |
0.0028728 | |
0.0028818 | |
0.0028705 | |
0.0028734 | |
0.0028624 | |
0.0028882 | |
0.0028659 | |
0.0028892 | |
0.0028166 | |
0.0028241 | |
0.0028106 | |
0.0028061 | |
0.0028014 | |
0.0027998 | |
0.0028018 | |
0.0028039 | |
0.0028101 | |
0.0028217 | |
0.0028236 | |
0.0028478 | |
0.0028402 | |
0.0028259 | |
0.0028089 | |
0.0028101 | |
0.0028212 | |
0.0028180 | |
0.0018472 | |
0.0018605 | |
0.0018812 | |
0.0019092 | |
0.0019066 | |
0.0019098 | |
0.0017715 | |
0.0017839 | |
0.0018437 | |
0.0018268 | |
0.0017738 | |
0.0018102 | |
0.0018047 | |
0.0018096 | |
0.0017577 | |
0.0017712 | |
0.0017719 | |
0.0017931 | |
0.0017752 | |
0.0017631 | |
0.0017035 | |
0.0017193 | |
0.0017111 | |
0.0017072 | |
0.0017011 | |
0.0017097 | |
0.0016989 | |
0.0017044 | |
0.0017114 | |
0.0018199 | |
0.0018050 | |
0.0018593 | |
0.0018064 | |
0.0018269 | |
0.0018265 | |
0.0018244 | |
0.0018088 | |
0.0018078 | |
0.0018117 | |
0.0018101 | |
0.0018210 | |
0.0018152 | |
0.0018120 | |
0.0018199 | |
0.0018128 | |
0.0018001 | |
0.0017976 | |
0.0018155 | |
0.0018154 | |
0.0018194 | |
0.0018121 | |
0.0018146 | |
0.0018304 | |
0.0017871 | |
0.0018280 | |
0.0018065 | |
0.0018225 | |
0.0018107 | |
0.0018077 | |
0.0018155 | |
0.0018024 | |
0.0018080 | |
0.0018081 | |
0.0018180 | |
0.0018140 | |
0.0018204 | |
0.0018059 | |
0.0018170 | |
0.0018081 | |
0.0018056 | |
0.0022860 | |
0.0018277 | |
0.0018379 | |
0.0018373 | |
0.0018091 | |
0.0018128 | |
0.0018255 | |
0.0018247 | |
0.0018295 | |
0.0018112 | |
0.0018032 | |
0.0018250 | |
0.0018073 | |
0.0018118 | |
0.0018227 | |
0.0018715 | |
0.0018619 | |
0.0018699 | |
0.0018735 | |
0.0018593 | |
0.0018642 | |
0.0018662 | |
0.0018765 | |
0.0018669 | |
0.0018727 | |
0.0018634 | |
0.0018549 | |
0.0018682 | |
0.0018626 | |
0.0018621 | |
0.0018611 | |
0.0018565 | |
0.0018562 | |
0.0018578 | |
0.0018553 | |
0.0018530 | |
0.0018555 | |
0.0018467 | |
0.0018348 | |
0.0018325 | |
0.0018277 | |
0.0018287 | |
0.0018184 | |
0.0018241 | |
0.0018130 | |
0.0017925 | |
0.0017994 | |
0.0018291 | |
0.0018530 | |
0.0018773 | |
0.0018983 | |
0.0019342 | |
0.0019927 | |
0.0019834 | |
0.0020905 | |
0.0020775 | |
0.0020680 | |
0.0020667 | |
0.0020736 | |
0.0020676 | |
0.0020720 | |
0.0020817 | |
0.0020836 | |
0.0141983 | |
0.0141098 | |
0.0142530 | |
0.0140133 | |
0.0140491 | |
0.0139460 | |
0.0140222 | |
0.0139505 | |
0.0140610 | |
0.0140587 | |
0.0138526 | |
0.0139453 | |
0.0138181 | |
0.0137527 | |
0.0138189 | |
0.0137392 | |
0.0136949 | |
0.0136851 | |
0.0137562 | |
0.0137661 | |
0.0136967 | |
0.0136179 | |
0.0136747 | |
0.0136798 | |
0.0136678 | |
0.0135801 | |
0.0136036 | |
0.0136046 | |
0.0134239 | |
0.0134600 | |
0.0134264 | |
0.0133971 | |
0.0133570 | |
0.0134465 | |
0.0134005 | |
0.0134855 | |
0.0135665 | |
0.0134453 | |
0.0135054 | |
0.0133987 | |
0.0134772 | |
0.0134003 | |
0.0133397 | |
0.0133831 | |
0.0133252 | |
0.0134166 | |
0.0133857 | |
0.0133748 | |
0.0132943 | |
0.0133726 | |
0.0133096 | |
0.0134186 | |
0.0136561 | |
0.0141302 | |
0.0145076 | |
0.0150866 | |
0.0162577 | |
0.0163070 | |
0.0163016 | |
0.0163576 | |
0.0163783 | |
0.0164664 | |
0.0162507 | |
0.0162444 | |
0.0164167 | |
0.0163205 | |
0.0164178 | |
0.0162983 | |
0.0162357 | |
0.0163306 | |
0.0161915 | |
0.0163021 | |
0.0162487 | |
0.0163040 | |
0.0159885 | |
0.0162378 | |
0.0161415 | |
0.0160047 | |
0.0162298 | |
0.0161706 | |
0.0162341 | |
0.0163919 | |
0.0167610 | |
0.0168929 | |
0.0169447 | |
0.0168579 | |
0.0168095 | |
0.0169265 | |
0.0169216 | |
0.0165922 | |
0.0169101 | |
0.0160608 | |
0.0159497 | |
0.0159955 | |
0.0162347 | |
0.0163321 | |
0.0153558 | |
0.0153188 | |
0.0153080 | |
0.0151966 | |
0.0152512 | |
0.0152464 | |
0.0153569 | |
0.0153415 | |
0.0153507 | |
0.0154100 | |
0.0152881 | |
0.0153140 | |
0.0153434 | |
0.0152853 | |
0.0153475 | |
0.0152655 | |
0.0164027 | |
0.0155799 | |
0.0154328 | |
0.0154501 | |
0.0156474 | |
0.0152717 | |
0.0153526 | |
0.0152572 | |
0.0153613 | |
0.0153064 | |
0.0154314 | |
0.0405067 | |
0.0404655 | |
0.0404058 | |
0.0404413 | |
0.0404922 | |
0.0405796 | |
0.0403735 | |
0.0406783 | |
0.0407551 | |
0.0404964 | |
0.0405021 | |
0.0405355 | |
0.0403888 | |
0.0404228 | |
0.0403413 | |
0.0404916 | |
0.0424499 | |
0.0403498 | |
0.0433339 | |
0.0406793 | |
0.0399197 | |
0.0402154 | |
0.0399036 | |
0.0399953 | |
0.0409640 | |
0.0401042 | |
0.0403166 | |
0.0402754 | |
0.0400789 | |
0.0401571 | |
0.0403368 | |
0.0402870 | |
0.0400533 | |
0.0401125 | |
0.0405026 | |
0.0400876 | |
0.1036799 | |
0.1037453 | |
0.1049619 | |
0.1038503 | |
0.1045613 | |
0.1037466 | |
0.1037162 | |
0.1085748 | |
0.1089575 | |
0.1086879 | |
0.1136306 | |
0.1135838 | |
0.1139666 | |
0.1143104 | |
0.1140449 | |
0.1141155 | |
0.1147673 | |
0.1150828 | |
0.1148896 | |
0.1143467 | |
0.1152394 | |
0.1144177 | |
0.1138803 | |
0.1140464 | |
0.1150289 | |
0.1133331 | |
0.1127890 | |
0.1123450 | |
0.1125081 | |
0.1114578 | |
0.1119815 | |
0.1118404 | |
0.1120888 | |
0.1115606 | |
0.1119409 | |
0.1112634 | |
0.1110566 | |
0.1110874 | |
0.1108803 | |
0.1103521 | |
0.1098148 | |
0.1100518 | |
0.1105199 | |
0.1098937 | |
0.1094164 | |
0.1092034 | |
0.1096394 | |
0.1094159 | |
0.1094392 | |
0.1105812 | |
0.1102542 | |
0.1101697 | |
0.1088754 | |
0.1095869 | |
0.1079655 | |
0.1085682 | |
0.1083253 | |
0.1098415 | |
0.1105944 | |
0.1093499 | |
0.1091534 | |
0.1097177 | |
0.1110877 | |
0.1109415 | |
0.1104870 | |
0.1110116 | |
0.1115598 | |
0.1122662 | |
0.1126779 | |
0.1125851 | |
0.1131937 | |
0.1119051 | |
0.1125198 | |
0.1131012 | |
0.1123352 | |
0.1110703 | |
0.1124361 | |
0.1115836 | |
0.1541946 | |
0.1548332 | |
0.1548165 | |
0.1550224 | |
0.1545092 | |
0.1511269 | |
0.1533352 | |
0.1528969 | |
0.1517262 | |
0.1496202 | |
0.1496926 | |
0.1476520 | |
0.1480271 | |
0.1482891 | |
0.1492054 | |
0.1481402 | |
0.1481187 | |
0.1519618 | |
0.1578817 | |
0.1613578 | |
0.1626638 | |
0.1616307 | |
0.1570402 | |
0.1566506 | |
0.1518152 | |
0.1462064 | |
0.1451362 | |
0.1404250 | |
0.1382287 | |
0.1358991 | |
0.1346556 | |
0.1301094 | |
0.1255031 | |
0.1234900 | |
0.1202159 |