Historia stawek dziennych SDG /WST ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 1.410463 tala samoańskie
minimum na
1 funt sudański = 0.000667 tala samoańskie
Date | SDG/WST |
---|---|
0.004659 | |
0.004778 | |
0.004778 | |
0.004778 | |
0.004778 | |
0.004663 | |
0.004659 | |
0.004782 | |
0.004778 | |
0.004659 | |
0.004659 | |
0.004659 | |
0.004659 | |
0.004663 | |
0.004659 | |
0.004659 | |
0.004659 | |
0.004659 | |
0.004659 | |
0.004659 | |
0.004659 | |
0.004659 | |
0.004659 | |
0.004659 | |
0.005128 | |
0.004659 | |
0.004671 | |
0.004663 | |
0.004659 | |
0.004523 | |
0.004520 | |
0.004531 | |
0.004520 | |
0.004527 | |
0.004520 | |
0.004520 | |
0.004520 | |
0.004523 | |
0.004523 | |
0.004520 | |
0.004520 | |
0.004531 | |
0.004531 | |
0.004539 | |
0.004531 | |
0.004531 | |
0.004531 | |
0.004535 | |
0.004539 | |
0.004539 | |
0.004535 | |
0.004535 | |
0.004543 | |
0.004546 | |
0.004671 | |
0.004543 | |
0.004538 | |
0.004545 | |
0.004576 | |
0.004607 | |
0.004615 | |
0.004611 | |
0.004631 | |
0.004679 | |
0.004635 | |
0.004704 | |
0.004720 | |
0.004708 | |
0.004741 | |
0.004720 | |
0.004741 | |
0.004914 | |
0.004906 | |
0.004906 | |
0.004962 | |
0.004941 | |
0.004939 | |
0.005004 | |
0.004847 | |
0.004777 | |
0.004750 | |
0.004750 | |
0.004682 | |
0.004661 | |
0.004657 | |
0.004724 | |
0.004678 | |
0.004747 | |
0.005926 | |
0.005938 | |
0.005978 | |
0.005961 | |
0.005870 | |
0.005836 | |
0.005806 | |
0.005782 | |
0.005736 | |
0.005736 | |
0.005844 | |
0.005785 | |
0.005692 | |
0.005840 | |
0.005770 | |
0.005818 | |
0.005863 | |
0.005859 | |
0.005878 | |
0.005901 | |
0.005910 | |
0.005930 | |
0.005894 | |
0.005901 | |
0.005942 | |
0.005962 | |
0.005946 | |
0.005952 | |
0.005960 | |
0.005943 | |
0.005924 | |
0.005853 | |
0.011408 | |
0.005841 | |
0.005843 | |
0.005830 | |
0.005830 | |
0.005850 | |
0.005824 | |
0.005838 | |
0.005812 | |
0.005805 | |
0.005799 | |
0.005773 | |
0.005773 | |
0.005786 | |
0.005739 | |
0.005728 | |
0.005740 | |
0.005747 | |
0.005732 | |
0.005680 | |
0.005595 | |
0.005655 | |
0.005784 | |
0.005820 | |
0.005895 | |
0.005991 | |
0.006093 | |
0.006153 | |
0.006244 | |
0.006525 | |
0.006628 | |
0.006628 | |
0.006625 | |
0.006669 | |
0.006640 | |
0.006616 | |
0.006639 | |
0.006626 | |
0.006623 | |
0.045315 | |
0.045503 | |
0.045462 | |
0.045501 | |
0.045306 | |
0.045342 | |
0.045224 | |
0.045555 | |
0.045769 | |
0.045771 | |
0.046433 | |
0.046417 | |
0.046482 | |
0.046606 | |
0.046809 | |
0.047204 | |
0.047459 | |
0.047218 | |
0.047448 | |
0.047771 | |
0.047646 | |
0.047831 | |
0.046962 | |
0.047088 | |
0.047178 | |
0.047132 | |
0.047452 | |
0.047472 | |
0.047226 | |
0.047224 | |
0.047647 | |
0.047957 | |
0.047960 | |
0.048081 | |
0.048914 | |
0.049104 | |
0.048154 | |
0.049096 | |
0.049464 | |
0.049820 | |
0.050195 | |
0.050037 | |
0.049950 | |
0.050114 | |
0.049822 | |
0.050395 | |
0.050676 | |
0.049119 | |
0.049790 | |
0.049115 | |
0.048390 | |
0.049182 | |
0.050236 | |
0.051605 | |
0.052937 | |
0.054484 | |
0.058187 | |
0.058301 | |
0.058290 | |
0.057990 | |
0.058276 | |
0.058375 | |
0.058389 | |
0.058432 | |
0.058515 | |
0.058564 | |
0.058554 | |
0.058613 | |
0.058686 | |
0.058597 | |
0.058613 | |
0.058709 | |
0.058730 | |
0.058645 | |
0.058780 | |
0.058524 | |
0.058675 | |
0.058815 | |
0.058656 | |
0.058531 | |
0.058459 | |
0.058384 | |
0.058115 | |
0.057854 | |
0.058517 | |
0.058089 | |
0.057786 | |
0.057942 | |
0.058138 | |
0.058031 | |
0.058133 | |
0.058140 | |
0.058154 | |
0.058035 | |
0.058048 | |
0.058039 | |
0.054723 | |
0.054802 | |
0.054808 | |
0.054787 | |
0.054493 | |
0.054696 | |
0.054710 | |
0.054701 | |
0.054727 | |
0.054651 | |
0.054819 | |
0.054524 | |
0.054724 | |
0.054787 | |
0.054696 | |
0.054917 | |
0.054752 | |
0.054772 | |
0.054740 | |
0.054726 | |
0.054525 | |
0.054600 | |
0.054506 | |
0.054905 | |
0.054950 | |
0.054996 | |
0.055594 | |
0.055636 | |
0.145131 | |
0.143819 | |
0.143640 | |
0.143752 | |
0.143747 | |
0.143801 | |
0.143865 | |
0.143430 | |
0.143709 | |
0.143807 | |
0.143869 | |
0.143793 | |
0.143608 | |
0.143971 | |
0.144206 | |
0.143663 | |
0.142425 | |
0.141992 | |
0.141328 | |
0.142362 | |
0.142566 | |
0.142121 | |
0.141383 | |
0.140804 | |
0.140135 | |
0.139320 | |
0.140274 | |
0.140795 | |
0.139716 | |
0.140403 | |
0.139797 | |
0.138966 | |
0.139139 | |
0.138143 | |
0.139818 | |
0.193700 | |
0.354635 | |
0.354434 | |
0.359572 | |
0.359667 | |
0.362075 | |
0.384054 | |
0.379244 | |
0.381326 | |
0.382140 | |
0.382103 | |
0.377162 | |
0.379562 | |
0.378129 | |
0.379444 | |
0.376074 | |
0.373970 | |
0.376636 | |
0.372517 | |
0.369217 | |
0.371401 | |
0.369263 | |
0.372022 | |
0.375098 | |
0.370448 | |
0.363902 | |
0.367002 | |
0.368325 | |
0.369530 | |
0.373538 | |
0.375296 | |
0.373773 | |
0.375186 | |
0.375857 | |
0.379802 | |
0.382596 | |
0.383177 | |
0.382518 | |
0.389514 | |
0.389087 | |
0.389233 | |
0.386150 | |
0.386042 | |
0.386446 | |
0.385155 | |
0.384028 | |
0.382616 | |
0.386610 | |
0.396020 | |
0.396014 | |
0.397268 | |
0.397843 | |
0.395524 | |
0.397557 | |
0.397959 | |
0.401238 | |
0.403739 | |
0.401547 | |
0.393361 | |
0.393352 | |
0.394761 | |
0.394498 | |
0.398586 | |
0.397662 | |
0.390691 | |
0.389394 | |
0.401854 | |
0.400330 | |
0.420823 | |
0.419840 | |
0.417082 | |
0.417814 | |
0.417399 | |
0.416968 | |
0.422004 | |
0.418779 | |
0.418987 | |
0.419209 | |
0.420720 | |
0.422005 | |
0.423970 | |
0.412981 | |
0.408957 | |
0.411412 | |
0.419554 | |
0.410990 | |
0.412427 | |
0.414758 | |
0.420100 | |
0.416609 | |
0.414848 | |
0.414004 | |
0.407398 | |
0.413263 | |
0.411827 | |
0.411642 | |
0.408903 | |
0.413488 | |
0.414977 | |
0.416178 | |
0.417589 | |
0.416347 | |
0.418904 | |
0.419234 | |
0.425785 | |
0.425279 | |
0.423386 | |
0.415321 | |
0.416395 | |
0.413094 | |
0.416624 | |
0.421991 | |
0.422720 | |
0.423787 | |
0.416858 | |
0.424290 | |
0.420955 | |
0.423887 | |
0.417597 | |
0.418284 | |
0.419183 | |
0.428619 | |
0.442655 | |
0.425203 | |
0.431095 | |
0.429199 | |
0.429292 | |
0.424900 | |
0.421179 | |
0.422239 | |
0.419489 | |
0.423917 | |
0.426421 | |
0.427787 | |
0.423662 | |
0.429781 | |
0.411329 | |
0.419254 | |
0.418481 | |
0.415950 | |
0.417010 | |
0.419527 | |
0.410447 | |
0.410621 | |
0.410136 | |
0.415728 | |
0.414197 | |
0.414505 | |
0.416694 | |
0.415262 | |
0.424123 | |
0.421422 | |
0.419740 | |
0.414119 | |
0.415598 | |
0.417159 | |
0.417882 | |
0.420996 | |
0.415701 | |
0.406953 | |
0.425737 | |
0.422701 | |
0.422482 | |
0.422319 | |
0.421856 | |
0.420721 | |
0.420679 | |
0.420460 | |
0.419360 | |
0.428630 | |
0.418157 | |
0.418934 | |
0.415993 | |
0.418882 | |
0.420559 | |
0.417602 | |
0.411934 | |
0.410943 | |
0.408736 | |
0.406728 | |
0.406649 | |
0.404880 | |
0.406796 | |
0.405620 | |
0.404458 | |
0.404212 | |
0.402089 | |
0.402017 | |
0.400807 | |
0.403822 | |
0.404157 | |
0.406541 | |
0.405622 | |
0.405295 | |
0.403991 | |
0.401656 | |
0.400726 | |
0.405511 | |
0.402031 | |
0.403080 | |
0.405106 | |
0.404058 | |
0.406915 | |
0.409112 | |
0.408724 | |
0.410412 | |
0.411120 | |
0.410065 | |
0.411203 | |
0.411791 | |
0.411386 | |
0.412752 | |
0.408091 | |
0.410272 | |
0.407574 | |
0.408135 | |
0.407660 | |
0.407932 | |
0.408177 | |
0.523139 | |
0.521822 | |
0.522215 | |
0.526955 | |
0.520547 | |
0.522507 | |
0.525357 | |
0.526333 | |
0.527907 | |
0.526850 | |
0.528504 | |
0.534450 | |
0.535683 | |
0.535568 | |
0.532011 | |
0.534939 | |
0.537656 | |
0.531117 | |
0.534284 | |
0.534481 | |
0.535491 | |
0.532887 | |
0.531847 | |
0.527590 | |
0.527438 | |
0.522772 | |
0.526311 | |
0.523340 | |
0.519015 | |
0.518823 | |
0.519609 | |
0.518816 | |
0.511053 | |
0.518676 | |
0.521453 | |
0.519406 | |
0.521269 | |
0.521751 | |
0.516073 | |
0.512377 | |
0.515166 | |
0.515335 | |
0.514528 | |
0.519447 | |
0.515745 | |
0.520269 | |
0.520110 | |
0.517138 | |
0.516267 | |
0.518038 | |
0.519227 | |
0.519100 | |
0.520342 | |
0.520926 | |
0.528394 | |
0.517573 | |
0.520282 | |
0.519940 | |
0.520070 | |
0.519104 | |
0.511556 | |
0.513807 | |
0.510248 | |
0.530092 | |
0.528664 | |
0.520379 | |
0.521465 | |
0.520226 | |
0.523192 | |
0.522280 | |
0.515381 | |
0.671343 | |
0.597926 | |
0.877838 | |
0.890944 | |
0.888616 | |
0.891757 | |
0.902320 | |
0.902863 | |
0.899459 | |
0.879663 | |
0.866118 | |
0.846795 | |
0.852440 | |
0.849300 | |
0.852319 | |
0.837758 | |
0.845759 | |
0.840125 | |
0.836986 | |
0.841471 | |
0.843537 | |
0.836883 | |
0.855448 | |
0.858698 | |
0.862568 | |
0.878697 | |
0.905819 | |
0.899215 | |
0.896395 | |
0.902319 | |
0.902148 | |
0.886105 | |
0.894196 | |
0.910156 | |
0.896717 | |
0.864734 | |
0.856258 | |
0.839122 | |
0.865389 | |
0.872940 | |
0.878594 | |
0.880109 | |
0.875936 | |
0.852064 | |
0.854384 | |
0.839516 | |
0.845286 | |
0.836166 | |
0.823560 | |
0.839946 | |
0.817206 | |
0.837274 | |
0.868629 | |
0.844429 | |
0.841223 | |
0.858511 | |
0.850926 | |
0.859904 | |
0.866500 | |
0.852889 | |
0.858927 | |
0.868807 | |
0.858858 | |
0.852046 | |
0.859878 | |
0.875392 | |
0.871556 | |
0.840565 | |
0.843291 | |
0.843253 | |
0.836554 | |
0.861930 | |
0.871632 | |
0.910345 | |
0.910813 | |
0.921103 | |
0.949525 | |
0.946005 | |
0.939325 | |
0.929078 | |
0.929288 | |
0.952082 | |
0.974779 | |
0.997910 | |
0.985218 | |
0.996717 | |
1.007123 | |
0.993294 | |
0.983492 | |
1.013531 | |
1.005342 | |
0.993029 | |
1.008470 | |
1.031422 | |
1.034481 | |
1.036010 | |
1.064159 | |
1.060602 | |
1.055542 | |
1.086027 | |
1.101605 | |
1.109642 | |
1.108474 | |
1.120981 | |
1.088433 | |
1.089994 | |
1.090859 | |
1.094506 | |
1.112586 | |
1.102703 | |
1.118163 | |
1.118317 | |
1.126617 | |
1.106375 | |
1.146588 | |
1.128797 | |
1.146716 | |
1.139486 | |
1.118334 | |
1.154120 | |
1.147845 | |
1.124132 | |
1.143490 | |
1.140280 | |
1.149855 | |
1.151729 | |
1.151435 | |
1.149868 | |
1.150141 | |
1.149419 | |
1.137103 | |
1.149295 | |
1.145964 | |
1.127901 | |
1.124350 | |
1.127242 | |
1.126833 | |
1.132550 | |
1.118713 | |
1.140334 | |
1.113788 | |
1.121479 | |
1.120718 | |
1.108489 | |
1.116229 | |
1.116764 | |
1.117001 | |
1.112818 | |
1.092793 | |
1.096831 | |
1.076717 | |
1.100842 | |
1.061930 | |
1.102767 | |
1.083662 | |
1.133919 | |
1.150476 | |
1.170736 | |
1.166102 | |
1.152334 | |
1.176661 | |
1.156635 | |
1.154352 | |
1.193862 | |
1.212315 | |
1.234703 | |
1.250707 | |
1.307888 | |
1.291480 | |
1.247364 | |
1.246119 | |
1.282641 | |
1.270216 | |
1.329651 | |
1.349344 | |
1.350725 | |
1.336074 | |
1.375301 | |
1.409958 | |
1.385172 | |
1.382894 | |
1.326151 | |
1.362400 | |
1.348247 | |
1.303210 | |
1.366192 | |
1.381647 | |
1.379856 | |
1.376560 | |
1.382912 | |
1.337705 | |
1.287206 | |
1.324182 | |
1.282173 | |
1.236955 | |
1.232751 | |
1.256680 | |
1.254654 | |
1.265836 | |
1.304762 | |
1.285453 | |
1.268396 | |
1.228717 | |
1.182915 | |
1.215074 | |
1.200056 | |
1.170368 | |
1.195973 | |
1.193932 | |
1.179761 | |
1.191499 | |
1.166185 | |
1.199113 | |
1.188864 | |
1.191338 | |
1.200954 | |
1.223671 | |
1.211519 | |
1.202650 | |
1.206161 | |
1.200569 | |
1.255486 | |
1.258004 |