Historia stawek dziennych SDG /SBD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 3.759233 dolar Wysp Salomona
minimum na
1 funt sudański = 0.002125 dolar Wysp Salomona
Date | SDG/SBD |
---|---|
0.014475 | |
0.014450 | |
0.014102 | |
0.014133 | |
0.014103 | |
0.014163 | |
0.014469 | |
0.014466 | |
0.014463 | |
0.014463 | |
0.014115 | |
0.014067 | |
0.014475 | |
0.014396 | |
0.014103 | |
0.014072 | |
0.014031 | |
0.014102 | |
0.014032 | |
0.014008 | |
0.013936 | |
0.014019 | |
0.014066 | |
0.014020 | |
0.014044 | |
0.014102 | |
0.014067 | |
0.014103 | |
0.014131 | |
0.015458 | |
0.013974 | |
0.014033 | |
0.014043 | |
0.013985 | |
0.014044 | |
0.014090 | |
0.013996 | |
0.013943 | |
0.013996 | |
0.013972 | |
0.013914 | |
0.013914 | |
0.013891 | |
0.013925 | |
0.013913 | |
0.013878 | |
0.013925 | |
0.013913 | |
0.013937 | |
0.013910 | |
0.013844 | |
0.013856 | |
0.013902 | |
0.013890 | |
0.013878 | |
0.013867 | |
0.013867 | |
0.013832 | |
0.013845 | |
0.014201 | |
0.013776 | |
0.013793 | |
0.013929 | |
0.013966 | |
0.014117 | |
0.014048 | |
0.014070 | |
0.014102 | |
0.014307 | |
0.014260 | |
0.014459 | |
0.014485 | |
0.014411 | |
0.014429 | |
0.014343 | |
0.014453 | |
0.014466 | |
0.014452 | |
0.014440 | |
0.014478 | |
0.014342 | |
0.014351 | |
0.014360 | |
0.014286 | |
0.014088 | |
0.014159 | |
0.014170 | |
0.014236 | |
0.014224 | |
0.014276 | |
0.014422 | |
0.014470 | |
0.014463 | |
0.017978 | |
0.017843 | |
0.017843 | |
0.017843 | |
0.017842 | |
0.017875 | |
0.017851 | |
0.017759 | |
0.017805 | |
0.017842 | |
0.018088 | |
0.017886 | |
0.017804 | |
0.017942 | |
0.017926 | |
0.017985 | |
0.017985 | |
0.018012 | |
0.018139 | |
0.018180 | |
0.018221 | |
0.018320 | |
0.018391 | |
0.018330 | |
0.018411 | |
0.018470 | |
0.018485 | |
0.018515 | |
0.018515 | |
0.018485 | |
0.018441 | |
0.018397 | |
0.035773 | |
0.018347 | |
0.018283 | |
0.018220 | |
0.018220 | |
0.018272 | |
0.018274 | |
0.018294 | |
0.018308 | |
0.018258 | |
0.018237 | |
0.018177 | |
0.018177 | |
0.018066 | |
0.018033 | |
0.018033 | |
0.018040 | |
0.018060 | |
0.017988 | |
0.017971 | |
0.017743 | |
0.017833 | |
0.018195 | |
0.018432 | |
0.018676 | |
0.018995 | |
0.019309 | |
0.019545 | |
0.019689 | |
0.020528 | |
0.020901 | |
0.020918 | |
0.020885 | |
0.020992 | |
0.020909 | |
0.020943 | |
0.020852 | |
0.021035 | |
0.021164 | |
0.144806 | |
0.144581 | |
0.145547 | |
0.145248 | |
0.144768 | |
0.144172 | |
0.144703 | |
0.145518 | |
0.144834 | |
0.145547 | |
0.145218 | |
0.145804 | |
0.145804 | |
0.144572 | |
0.146432 | |
0.146509 | |
0.146127 | |
0.146369 | |
0.146193 | |
0.147145 | |
0.147555 | |
0.147325 | |
0.147434 | |
0.147679 | |
0.149148 | |
0.149468 | |
0.149468 | |
0.149347 | |
0.149103 | |
0.148873 | |
0.149736 | |
0.151113 | |
0.150987 | |
0.150644 | |
0.150735 | |
0.150683 | |
0.150872 | |
0.150803 | |
0.151011 | |
0.151390 | |
0.150816 | |
0.150759 | |
0.149444 | |
0.150735 | |
0.149940 | |
0.150036 | |
0.150798 | |
0.150144 | |
0.149194 | |
0.149518 | |
0.149383 | |
0.150777 | |
0.155267 | |
0.159358 | |
0.163561 | |
0.168907 | |
0.183448 | |
0.184621 | |
0.182605 | |
0.183918 | |
0.183562 | |
0.183985 | |
0.183290 | |
0.183325 | |
0.184027 | |
0.183292 | |
0.184054 | |
0.183449 | |
0.183015 | |
0.182940 | |
0.183810 | |
0.183298 | |
0.182014 | |
0.182710 | |
0.183353 | |
0.184163 | |
0.182887 | |
0.180562 | |
0.182232 | |
0.179923 | |
0.182209 | |
0.182323 | |
0.182306 | |
0.183342 | |
0.182730 | |
0.181815 | |
0.181770 | |
0.182454 | |
0.182362 | |
0.181909 | |
0.181908 | |
0.181945 | |
0.181894 | |
0.181191 | |
0.181217 | |
0.180909 | |
0.170128 | |
0.171351 | |
0.171712 | |
0.168082 | |
0.170623 | |
0.170919 | |
0.170940 | |
0.170830 | |
0.171114 | |
0.171385 | |
0.169246 | |
0.168075 | |
0.169893 | |
0.169446 | |
0.168489 | |
0.169300 | |
0.172909 | |
0.171360 | |
0.169434 | |
0.167025 | |
0.167760 | |
0.167557 | |
0.167694 | |
0.168416 | |
0.167712 | |
0.168313 | |
0.168507 | |
0.168621 | |
0.439322 | |
0.438319 | |
0.437773 | |
0.438116 | |
0.438098 | |
0.438265 | |
0.438460 | |
0.437135 | |
0.437984 | |
0.438284 | |
0.439870 | |
0.438148 | |
0.437084 | |
0.442078 | |
0.441527 | |
0.438231 | |
0.438128 | |
0.439536 | |
0.435040 | |
0.436476 | |
0.434564 | |
0.433048 | |
0.429226 | |
0.429086 | |
0.427120 | |
0.429667 | |
0.430714 | |
0.432192 | |
0.428330 | |
0.428625 | |
0.427336 | |
0.430715 | |
0.432353 | |
0.430048 | |
0.428424 | |
0.602748 | |
1.106570 | |
1.100240 | |
1.109065 | |
1.112488 | |
1.109266 | |
1.171097 | |
1.163985 | |
1.162708 | |
1.171068 | |
1.176008 | |
1.168782 | |
1.168617 | |
1.169618 | |
1.170886 | |
1.167672 | |
1.167651 | |
1.169732 | |
1.173908 | |
1.160545 | |
1.171520 | |
1.156061 | |
1.157623 | |
1.170488 | |
1.162024 | |
1.158952 | |
1.146952 | |
1.164536 | |
1.160747 | |
1.182435 | |
1.179508 | |
1.178986 | |
1.183916 | |
1.174530 | |
1.180994 | |
1.180469 | |
1.178951 | |
1.184826 | |
1.177088 | |
1.173584 | |
1.173496 | |
1.175250 | |
1.174425 | |
1.162994 | |
1.165417 | |
1.164574 | |
1.162698 | |
1.163189 | |
1.213507 | |
1.211451 | |
1.211332 | |
1.219356 | |
1.216880 | |
1.219377 | |
1.219711 | |
1.227328 | |
1.225158 | |
1.227275 | |
1.220000 | |
1.197261 | |
1.227590 | |
1.217549 | |
1.230883 | |
1.224646 | |
1.208376 | |
1.210483 | |
1.240978 | |
1.233432 | |
1.289237 | |
1.296765 | |
1.285039 | |
1.290449 | |
1.294950 | |
1.290337 | |
1.294185 | |
1.291206 | |
1.290550 | |
1.283195 | |
1.290754 | |
1.289786 | |
1.300302 | |
1.291420 | |
1.260324 | |
1.262345 | |
1.281807 | |
1.259968 | |
1.261056 | |
1.259166 | |
1.256740 | |
1.255670 | |
1.254753 | |
1.256032 | |
1.255628 | |
1.289757 | |
1.270097 | |
1.266836 | |
1.272855 | |
1.273716 | |
1.273369 | |
1.280522 | |
1.306674 | |
1.307778 | |
1.298362 | |
1.307539 | |
1.305659 | |
1.309299 | |
1.316880 | |
1.309262 | |
1.301313 | |
1.292429 | |
1.308634 | |
1.280612 | |
1.308015 | |
1.289068 | |
1.284030 | |
1.273932 | |
1.261479 | |
1.300368 | |
1.296979 | |
1.299112 | |
1.301642 | |
1.316357 | |
1.310246 | |
1.308032 | |
1.307831 | |
1.310207 | |
1.306616 | |
1.309668 | |
1.308635 | |
1.309172 | |
1.309192 | |
1.321102 | |
1.327085 | |
1.321943 | |
1.322508 | |
1.324633 | |
1.326768 | |
1.313681 | |
1.326427 | |
1.318748 | |
1.299307 | |
1.295500 | |
1.294162 | |
1.297393 | |
1.298202 | |
1.304938 | |
1.295038 | |
1.301609 | |
1.307930 | |
1.303941 | |
1.327068 | |
1.299981 | |
1.303403 | |
1.289416 | |
1.287530 | |
1.285946 | |
1.311774 | |
1.277903 | |
1.284916 | |
1.268598 | |
1.322320 | |
1.345450 | |
1.322926 | |
1.339072 | |
1.336440 | |
1.324790 | |
1.317387 | |
1.307273 | |
1.306883 | |
1.307183 | |
1.296494 | |
1.297925 | |
1.294974 | |
1.299972 | |
1.299942 | |
1.292304 | |
1.285379 | |
1.287177 | |
1.271611 | |
1.274070 | |
1.273986 | |
1.267766 | |
1.274326 | |
1.272751 | |
1.272834 | |
1.273535 | |
1.269562 | |
1.268923 | |
1.267932 | |
1.272617 | |
1.268696 | |
1.283069 | |
1.281143 | |
1.279287 | |
1.279169 | |
1.284347 | |
1.280619 | |
1.280603 | |
1.276079 | |
1.279128 | |
1.278733 | |
1.277053 | |
1.277575 | |
1.278857 | |
1.276645 | |
1.275828 | |
1.276625 | |
1.277134 | |
1.278227 | |
1.272573 | |
1.268059 | |
1.267284 | |
1.267417 | |
1.263095 | |
1.267369 | |
1.262517 | |
1.262002 | |
1.265978 | |
1.253846 | |
1.616003 | |
1.631041 | |
1.624887 | |
1.630319 | |
1.626711 | |
1.628607 | |
1.619582 | |
1.619518 | |
1.614195 | |
1.611875 | |
1.612382 | |
1.633434 | |
1.608954 | |
1.613216 | |
1.614300 | |
1.624624 | |
1.615109 | |
1.610790 | |
1.611876 | |
1.609712 | |
1.632925 | |
1.621913 | |
1.630303 | |
1.632649 | |
1.632894 | |
1.634540 | |
1.629854 | |
1.630625 | |
1.636860 | |
1.619272 | |
1.635703 | |
1.632626 | |
1.632376 | |
1.637440 | |
1.640495 | |
1.629241 | |
1.609097 | |
1.610306 | |
1.608338 | |
1.599937 | |
1.603697 | |
1.604185 | |
1.612899 | |
1.606498 | |
1.604575 | |
1.610775 | |
1.610198 | |
1.606972 | |
1.604404 | |
1.622503 | |
1.607522 | |
1.621332 | |
1.608243 | |
1.604108 | |
1.602723 | |
1.599000 | |
1.605670 | |
1.631782 | |
1.604611 | |
1.620500 | |
1.616541 | |
1.618250 | |
1.615078 | |
1.599159 | |
1.594846 | |
1.591918 | |
1.595242 | |
1.593290 | |
1.598679 | |
1.595891 | |
1.594837 | |
2.061646 | |
1.832833 | |
2.672742 | |
2.622174 | |
2.605191 | |
2.612573 | |
2.626287 | |
2.747116 | |
2.726821 | |
2.699991 | |
2.672289 | |
2.658002 | |
2.670125 | |
2.671291 | |
2.676236 | |
2.647945 | |
2.664268 | |
2.678635 | |
2.664075 | |
2.665605 | |
2.622804 | |
2.641777 | |
2.628369 | |
2.651821 | |
2.652012 | |
2.685657 | |
2.716827 | |
2.794326 | |
2.836701 | |
2.849260 | |
2.848528 | |
2.845521 | |
2.876606 | |
2.873951 | |
2.838076 | |
2.815817 | |
2.803030 | |
2.831362 | |
2.873561 | |
2.887168 | |
2.902126 | |
2.907586 | |
2.866111 | |
2.845966 | |
2.830086 | |
2.791030 | |
2.752344 | |
2.762158 | |
2.775334 | |
2.781017 | |
2.778770 | |
2.778642 | |
2.773921 | |
2.747745 | |
2.732707 | |
2.817771 | |
2.801967 | |
2.847086 | |
2.822887 | |
2.886841 | |
2.910501 | |
2.878944 | |
2.859991 | |
2.843459 | |
2.838279 | |
2.874019 | |
2.860457 | |
2.758862 | |
2.721877 | |
2.718433 | |
2.764862 | |
2.790880 | |
2.853311 | |
2.930305 | |
2.990873 | |
3.045316 | |
3.065518 | |
3.090049 | |
3.114633 | |
3.162824 | |
3.188333 | |
3.191939 | |
3.195539 | |
3.365910 | |
3.234563 | |
3.385601 | |
3.320970 | |
3.327289 | |
3.288983 | |
3.188270 | |
3.185374 | |
3.160924 | |
3.195763 | |
3.192053 | |
3.228004 | |
3.255290 | |
3.303626 | |
3.285264 | |
3.363605 | |
3.365865 | |
3.342139 | |
3.212373 | |
3.203831 | |
3.233568 | |
3.225212 | |
3.279925 | |
3.296641 | |
3.355870 | |
3.361640 | |
3.401474 | |
3.468067 | |
3.449334 | |
3.581864 | |
3.530664 | |
3.599665 | |
3.563019 | |
3.567008 | |
3.641757 | |
3.658547 | |
3.564209 | |
3.535616 | |
3.527696 | |
3.479351 | |
3.422560 | |
3.447451 | |
3.450786 | |
3.464449 | |
3.469194 | |
3.640903 | |
3.530315 | |
3.539391 | |
3.518948 | |
3.501340 | |
3.534880 | |
3.517252 | |
3.544111 | |
3.531530 | |
3.604664 | |
3.583605 | |
3.544764 | |
3.511726 | |
3.627330 | |
3.635874 | |
3.665399 | |
3.485962 | |
3.426692 | |
3.461781 | |
3.437511 | |
3.363722 | |
3.245602 | |
3.268648 | |
3.202812 | |
3.233945 | |
3.261936 | |
3.298851 | |
3.459136 | |
3.474350 | |
3.443491 | |
3.318033 | |
3.322871 | |
3.313372 | |
3.306614 | |
3.335733 | |
3.345255 | |
3.315858 | |
3.348834 | |
3.347762 | |
3.409018 | |
3.431998 | |
3.461038 | |
3.470877 | |
3.442517 | |
3.437038 | |
3.483046 | |
3.612420 | |
3.623294 | |
3.498644 | |
3.611183 | |
3.476753 | |
3.478563 | |
3.442556 | |
3.451374 | |
3.439085 | |
3.577778 | |
3.420715 | |
3.521268 | |
3.487506 | |
3.611493 | |
3.386593 | |
3.486648 | |
3.508468 | |
3.485327 | |
3.381622 | |
3.368965 | |
3.366253 | |
3.385367 | |
3.495983 | |
3.489497 | |
3.478410 | |
3.537723 | |
3.488169 | |
3.547306 | |
3.485531 | |
3.488021 | |
3.548164 | |
3.550026 | |
3.542722 | |
3.558803 | |
3.540421 | |
3.554918 | |
3.555119 | |
3.558116 | |
3.550342 | |
3.554248 | |
3.567313 | |
3.606588 | |
3.648257 | |
3.602353 | |
3.588266 | |
3.597828 | |
3.719340 | |
3.702332 | |
3.707691 |