Historia stawek dziennych SDG /BTC ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 funt sudański = 0.017218485250 Bitcoin (waluta cyfrowa)
minimum na
1 funt sudański = 0.000000005367 Bitcoin (waluta cyfrowa)
Date | SDG/BTC |
---|---|
0.000000026438 | |
0.000000026347 | |
0.000000026732 | |
0.000000025521 | |
0.000000026903 | |
0.000000023824 | |
0.000000023896 | |
0.000000023803 | |
0.000000025271 | |
0.000000023660 | |
0.000000024327 | |
0.000000030508 | |
0.000000032125 | |
0.000000033308 | |
0.000000039039 | |
0.000000038434 | |
0.000000042120 | |
0.000000039157 | |
0.000000035405 | |
0.000000037631 | |
0.000000038175 | |
0.000000039007 | |
0.000000040353 | |
0.000000039630 | |
0.000000044673 | |
0.000000048870 | |
0.000000045604 | |
0.000000047605 | |
0.000000048280 | |
0.000000050348 | |
0.000000058339 | |
0.000000060273 | |
0.000000060571 | |
0.000000063224 | |
0.000000062220 | |
0.000000066082 | |
0.000000064401 | |
0.000000063960 | |
0.000000063691 | |
0.000000056584 | |
0.000000056973 | |
0.000000056877 | |
0.000000056984 | |
0.000000055116 | |
0.000000054732 | |
0.000000053354 | |
0.000000054916 | |
0.000000061968 | |
0.000000064231 | |
0.000000064651 | |
0.000000060020 | |
0.000000061960 | |
0.000000061192 | |
0.000000060189 | |
0.000000059391 | |
0.000000062264 | |
0.000000056595 | |
0.000000069469 | |
0.000000075183 | |
0.000000072203 | |
0.000000068746 | |
0.000000078489 | |
0.000000075114 | |
0.000000075159 | |
0.000000075673 | |
0.000000081078 | |
0.000000101091 | |
0.000000104971 | |
0.000000103166 | |
0.000000106868 | |
0.000000101698 | |
0.000000103573 | |
0.000000108551 | |
0.000000111362 | |
0.000000105812 | |
0.000000085375 | |
0.000000085289 | |
0.000000090745 | |
0.000000089950 | |
0.000000091579 | |
0.000000088085 | |
0.000000090077 | |
0.000000088506 | |
0.000000077641 | |
0.000000087525 | |
0.000000085331 | |
0.000000082050 | |
0.000000072685 | |
0.000000073707 | |
0.000000093952 | |
0.000000102592 | |
0.000000097698 | |
0.000000109680 | |
0.000000109212 | |
0.000000105676 | |
0.000000106273 | |
0.000000097474 | |
0.000000070009 | |
0.000000069183 | |
0.000000076486 | |
0.000000073720 | |
0.000000072752 | |
0.000000058001 | |
0.000000055272 | |
0.000000054404 | |
0.000000056369 | |
0.000000058861 | |
0.000000051948 | |
0.000000060765 | |
0.000000052921 | |
0.000000051505 | |
0.000000058914 | |
0.000000061826 | |
0.000000054111 | |
0.000000054641 | |
0.000000049181 | |
0.000000045063 | |
0.000000048654 | |
0.000000048902 | |
0.000000045291 | |
0.000000039479 | |
0.000000078823 | |
0.000000035735 | |
0.000000034511 | |
0.000000037171 | |
0.000000036052 | |
0.000000036588 | |
0.000000039455 | |
0.000000046164 | |
0.000000053693 | |
0.000000052794 | |
0.000000050331 | |
0.000000042822 | |
0.000000047955 | |
0.000000045319 | |
0.000000048761 | |
0.000000048376 | |
0.000000057121 | |
0.000000060011 | |
0.000000072687 | |
0.000000067303 | |
0.000000065316 | |
0.000000064652 | |
0.000000072021 | |
0.000000056969 | |
0.000000069728 | |
0.000000063880 | |
0.000000062730 | |
0.000000056304 | |
0.000000044148 | |
0.000000045063 | |
0.000000048425 | |
0.000000046988 | |
0.000000043734 | |
0.000000044666 | |
0.000000045437 | |
0.000000048459 | |
0.000000047199 | |
0.000000050414 | |
0.000000053222 | |
0.000000334186 | |
0.000000377536 | |
0.000000390119 | |
0.000000539679 | |
0.000000559311 | |
0.000000493385 | |
0.000000509046 | |
0.000000565502 | |
0.000000668929 | |
0.000000794973 | |
0.000000937911 | |
0.000000941719 | |
0.000000919722 | |
0.000000982131 | |
0.000001080427 | |
0.000001180155 | |
0.000001332208 | |
0.000001383462 | |
0.000001539091 | |
0.000001567506 | |
0.000001675748 | |
0.000001689766 | |
0.000001732576 | |
0.000001694305 | |
0.000001742998 | |
0.000001550932 | |
0.000001537063 | |
0.000001471191 | |
0.000001520022 | |
0.000001608023 | |
0.000001641646 | |
0.000001973438 | |
0.000001957343 | |
0.000001936330 | |
0.000001968843 | |
0.000001865924 | |
0.000001920441 | |
0.000001849892 | |
0.000001773674 | |
0.000002033215 | |
0.000001859363 | |
0.000002099755 | |
0.000002033616 | |
0.000002322293 | |
0.000002632508 | |
0.000002655188 | |
0.000002471830 | |
0.000002792694 | |
0.000002779209 | |
0.000003599378 | |
0.000002278832 | |
0.000002050337 | |
0.000001943136 | |
0.000001994058 | |
0.000002005113 | |
0.000002197055 | |
0.000002483064 | |
0.000002566351 | |
0.000002734268 | |
0.000002852629 | |
0.000003066753 | |
0.000003024099 | |
0.000003217300 | |
0.000003015440 | |
0.000003028019 | |
0.000003105410 | |
0.000002709393 | |
0.000002543693 | |
0.000002354194 | |
0.000002399273 | |
0.000002790504 | |
0.000002651693 | |
0.000002700191 | |
0.000002665656 | |
0.000002287959 | |
0.000002157469 | |
0.000002151531 | |
0.000002133991 | |
0.000002138774 | |
0.000002027196 | |
0.000001946200 | |
0.000001878445 | |
0.000002331757 | |
0.000002148512 | |
0.000002037286 | |
0.000001799587 | |
0.000002090835 | |
0.000002011570 | |
0.000002378185 | |
0.000002766220 | |
0.000002723750 | |
0.000002518095 | |
0.000002769628 | |
0.000002836346 | |
0.000003862292 | |
0.000004260781 | |
0.000003892138 | |
0.000004166489 | |
0.000003964254 | |
0.000005063103 | |
0.000005350531 | |
0.000005256449 | |
0.000005432713 | |
0.000005653262 | |
0.000005473775 | |
0.000005404647 | |
0.000005822962 | |
0.000006132944 | |
0.000006102618 | |
0.000005928689 | |
0.000005707728 | |
0.000005239979 | |
0.000005661412 | |
0.000005182674 | |
0.000005966718 | |
0.000006120818 | |
0.000005461544 | |
0.000005594539 | |
0.000004377567 | |
0.000003312447 | |
0.000003272199 | |
0.000003345722 | |
0.000003301724 | |
0.000003281143 | |
0.000008368378 | |
0.000008452136 | |
0.000008432007 | |
0.000008880497 | |
0.000008817291 | |
0.000007649782 | |
0.000008054378 | |
0.000008853080 | |
0.000008874626 | |
0.000008016216 | |
0.000006792963 | |
0.000007203043 | |
0.000008238970 | |
0.000008341627 | |
0.000008402869 | |
0.000008906718 | |
0.000008255678 | |
0.000008084908 | |
0.000007369877 | |
0.000007784415 | |
0.000006598095 | |
0.000006389433 | |
0.000005889004 | |
0.000005968710 | |
0.000006170379 | |
0.000006852621 | |
0.000008172637 | |
0.000007883341 | |
0.000006766981 | |
0.000006436706 | |
0.000006056844 | |
0.000004788535 | |
0.000005393969 | |
0.000004968035 | |
0.000006232919 | |
0.000011271731 | |
0.000012791457 | |
0.000013221123 | |
0.000010509831 | |
0.000009494702 | |
0.000010636909 | |
0.000010722521 | |
0.000007885099 | |
0.000008917990 | |
0.000012913374 | |
0.000015359482 | |
0.000018094578 | |
0.000023011956 | |
0.000021525319 | |
0.000024442291 | |
0.000025416053 | |
0.000026019093 | |
0.000031368621 | |
0.000034009036 | |
0.000038080800 | |
0.000036718573 | |
0.000035521258 | |
0.000034047430 | |
0.000034058443 | |
0.000037257738 | |
0.000034346034 | |
0.000043868488 | |
0.000052230932 | |
0.000053883767 | |
0.000066994159 | |
0.000062971169 | |
0.000057892810 | |
0.000059647715 | |
0.000056734805 | |
0.000055560083 | |
0.000054978508 | |
0.000065239233 | |
0.000070040994 | |
0.000085149530 | |
0.000088310518 | |
0.000105445691 | |
0.000119637281 | |
0.000125608464 | |
0.000126168993 | |
0.000129930099 | |
0.000144607728 | |
0.000141719417 | |
0.000121741557 | |
0.000122959417 | |
0.000132215638 | |
0.000147807417 | |
0.000157817196 | |
0.000149830824 | |
0.000168285030 | |
0.000168112880 | |
0.000189231312 | |
0.000172380392 | |
0.000152384882 | |
0.000169416724 | |
0.000194863587 | |
0.000196966053 | |
0.000201270264 | |
0.000209026225 | |
0.000208478239 | |
0.000218925703 | |
0.000219005832 | |
0.000223096319 | |
0.000240703794 | |
0.000257252239 | |
0.000266023046 | |
0.000269364069 | |
0.000270987221 | |
0.000269910371 | |
0.000270474280 | |
0.000271856553 | |
0.000286330882 | |
0.000279653799 | |
0.000289405396 | |
0.000278252865 | |
0.000269494673 | |
0.000250914452 | |
0.000244662962 | |
0.000248572415 | |
0.000237846423 | |
0.000219486455 | |
0.000237129830 | |
0.000278401847 | |
0.000307447030 | |
0.000365798332 | |
0.000351552982 | |
0.000352022783 | |
0.000355353248 | |
0.000351989057 | |
0.000376716302 | |
0.000381299035 | |
0.000383496329 | |
0.000376715204 | |
0.000389488699 | |
0.000387611763 | |
0.000394883749 | |
0.000371663401 | |
0.000366618921 | |
0.000395856373 | |
0.000428355693 | |
0.000438860746 | |
0.000398603303 | |
0.000420672245 | |
0.000358117611 | |
0.000369840927 | |
0.000378525647 | |
0.000361593113 | |
0.000371529835 | |
0.000412087496 | |
0.000431297957 | |
0.000494474749 | |
0.000498713683 | |
0.000430374307 | |
0.000454740516 | |
0.000575640033 | |
0.000623291184 | |
0.000668560395 | |
0.000683421644 | |
0.000687737972 | |
0.000724593189 | |
0.000712821317 | |
0.000682708068 | |
0.000715229877 | |
0.000781553226 | |
0.000638141498 | |
0.000622243400 | |
0.000589483171 | |
0.000567422702 | |
0.000605798551 | |
0.000577942896 | |
0.000619112136 | |
0.000654482195 | |
0.000676397175 | |
0.000707163853 | |
0.000732724251 | |
0.000750560060 | |
0.000706803490 | |
0.000721406963 | |
0.000695161779 | |
0.000706090561 | |
0.000734669649 | |
0.000745681273 | |
0.000746169790 | |
0.000660094309 | |
0.000681473876 | |
0.000643180466 | |
0.000576015649 | |
0.000580895330 | |
0.000621874191 | |
0.000701559412 | |
0.000709388077 | |
0.000758684325 | |
0.000723597558 | |
0.000624613956 | |
0.000780419185 | |
0.000651925229 | |
0.000648071873 | |
0.000560435879 | |
0.000534084315 | |
0.000508928332 | |
0.000481771573 | |
0.000462511500 | |
0.000464428580 | |
0.000455405705 | |
0.000478497931 | |
0.000540748067 | |
0.000501228484 | |
0.000461924874 | |
0.000449773213 | |
0.000533941451 | |
0.000472342048 | |
0.000438944678 | |
0.000371906386 | |
0.000373219505 | |
0.000369129147 | |
0.000351503567 | |
0.000384518238 | |
0.000307864310 | |
0.000299208550 | |
0.000299812753 | |
0.000283693362 | |
0.000283178476 | |
0.000283419205 | |
0.000276003290 | |
0.000298877913 | |
0.000295559195 | |
0.000273108538 | |
0.000263962333 | |
0.000303050971 | |
0.000395597163 | |
0.000400264656 | |
0.000409042229 | |
0.000398890203 | |
0.000356533274 | |
0.000379290950 | |
0.000390299912 | |
0.000386146184 | |
0.000299439128 | |
0.000283644232 | |
0.000280170172 | |
0.000266436398 | |
0.000321120982 | |
0.000282127188 | |
0.000265222445 | |
0.000206743951 | |
0.000214923834 | |
0.000200109965 | |
0.000202935353 | |
0.000185669293 | |
0.000231533297 | |
0.000268487123 | |
0.000237143994 | |
0.000198348459 | |
0.000170507868 | |
0.000281600251 | |
0.000379894592 | |
0.000661872333 | |
0.001018172148 | |
0.001125170609 | |
0.001223973110 | |
0.001546614605 | |
0.001719789334 | |
0.001654799102 | |
0.001749911376 | |
0.001653311879 | |
0.001769693988 | |
0.001610801288 | |
0.001912397659 | |
0.001965213574 | |
0.002186492872 | |
0.002183551460 | |
0.002280680151 | |
0.002526256296 | |
0.002331388886 | |
0.002978297929 | |
0.002507688615 | |
0.002217293556 | |
0.002255153171 | |
0.002169469331 | |
0.001910057387 | |
0.001700084478 | |
0.001867807592 | |
0.001941495026 | |
0.001922378563 | |
0.001604801225 | |
0.001857604785 | |
0.002494025620 | |
0.001258514007 | |
0.002293358908 | |
0.003047752365 | |
0.004707816653 | |
0.004784775824 | |
0.006407442731 | |
0.007493939566 | |
0.008479092741 | |
0.009433124608 | |
0.011075852132 | |
0.012421563453 | |
0.013855600258 | |
0.015984305843 | |
0.016863032092 | |
0.016852043411 | |
0.016945048116 | |
0.017218485250 | |
0.016940122195 |