Historia stawek dziennych SDG /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 0.7306461 marka zamienna Bośni i Hercegowiny
minimum na
1 funt sudański = 0.0004281 marka zamienna Bośni i Hercegowiny
Date | SDG/BAM |
---|---|
0.0030216 | |
0.0030211 | |
0.0031135 | |
0.0031364 | |
0.0031300 | |
0.0030728 | |
0.0030180 | |
0.0030048 | |
0.0030719 | |
0.0030506 | |
0.0029986 | |
0.0029982 | |
0.0030190 | |
0.0030213 | |
0.0030318 | |
0.0030052 | |
0.0029874 | |
0.0029701 | |
0.0029736 | |
0.0029462 | |
0.0029567 | |
0.0029817 | |
0.0030248 | |
0.0029956 | |
0.0029712 | |
0.0032784 | |
0.0030475 | |
0.0030349 | |
0.0030742 | |
0.0030676 | |
0.0030906 | |
0.0030877 | |
0.0030945 | |
0.0030554 | |
0.0030527 | |
0.0030252 | |
0.0030114 | |
0.0030077 | |
0.0029839 | |
0.0029750 | |
0.0029615 | |
0.0029479 | |
0.0029297 | |
0.0028940 | |
0.0029723 | |
0.0029822 | |
0.0029810 | |
0.0029773 | |
0.0030214 | |
0.0030405 | |
0.0030390 | |
0.0030085 | |
0.0029923 | |
0.0029505 | |
0.0029642 | |
0.0030332 | |
0.0029693 | |
0.0030876 | |
0.0030969 | |
0.0031412 | |
0.0031272 | |
0.0031346 | |
0.0031043 | |
0.0030807 | |
0.0031200 | |
0.0031040 | |
0.0031911 | |
0.0032033 | |
0.0032150 | |
0.0032411 | |
0.0032371 | |
0.0032527 | |
0.0032877 | |
0.0033572 | |
0.0033411 | |
0.0034470 | |
0.0034430 | |
0.0034759 | |
0.0035296 | |
0.0035362 | |
0.0034563 | |
0.0035114 | |
0.0033863 | |
0.0033503 | |
0.0034122 | |
0.0033935 | |
0.0034268 | |
0.0033656 | |
0.0033644 | |
0.0041807 | |
0.0041851 | |
0.0042182 | |
0.0042442 | |
0.0040986 | |
0.0040487 | |
0.0040741 | |
0.0040946 | |
0.0040028 | |
0.0039833 | |
0.0040795 | |
0.0041292 | |
0.0040935 | |
0.0041538 | |
0.0040802 | |
0.0039623 | |
0.0039904 | |
0.0040218 | |
0.0039219 | |
0.0038772 | |
0.0039004 | |
0.0038661 | |
0.0039750 | |
0.0039288 | |
0.0039163 | |
0.0039474 | |
0.0039382 | |
0.0039543 | |
0.0039664 | |
0.0039653 | |
0.0039579 | |
0.0039548 | |
0.0077102 | |
0.0038966 | |
0.0038432 | |
0.0038359 | |
0.0038197 | |
0.0038261 | |
0.0038304 | |
0.0038162 | |
0.0037929 | |
0.0037874 | |
0.0037618 | |
0.0037167 | |
0.0037386 | |
0.0037438 | |
0.0037180 | |
0.0037261 | |
0.0036836 | |
0.0037187 | |
0.0037173 | |
0.0036887 | |
0.0036388 | |
0.0036462 | |
0.0037409 | |
0.0037231 | |
0.0037633 | |
0.0038249 | |
0.0038824 | |
0.0039358 | |
0.0039660 | |
0.0041806 | |
0.0042347 | |
0.0042840 | |
0.0042994 | |
0.0043748 | |
0.0043516 | |
0.0043095 | |
0.0043206 | |
0.0043445 | |
0.0042906 | |
0.0291667 | |
0.0291919 | |
0.0294548 | |
0.0293038 | |
0.0291090 | |
0.0293063 | |
0.0290828 | |
0.0287568 | |
0.0290292 | |
0.0291125 | |
0.0290900 | |
0.0291971 | |
0.0294954 | |
0.0296946 | |
0.0298452 | |
0.0297745 | |
0.0303589 | |
0.0299294 | |
0.0300707 | |
0.0300000 | |
0.0300726 | |
0.0303148 | |
0.0300203 | |
0.0297910 | |
0.0299105 | |
0.0296476 | |
0.0298976 | |
0.0298449 | |
0.0300933 | |
0.0301434 | |
0.0301669 | |
0.0308515 | |
0.0312183 | |
0.0313382 | |
0.0313594 | |
0.0315374 | |
0.0314876 | |
0.0313880 | |
0.0318336 | |
0.0324523 | |
0.0327048 | |
0.0326951 | |
0.0323324 | |
0.0326015 | |
0.0325477 | |
0.0322879 | |
0.0327750 | |
0.0319803 | |
0.0328267 | |
0.0316212 | |
0.0309775 | |
0.0321369 | |
0.0339429 | |
0.0349142 | |
0.0353381 | |
0.0361133 | |
0.0392108 | |
0.0390773 | |
0.0389969 | |
0.0386814 | |
0.0387300 | |
0.0391170 | |
0.0388981 | |
0.0391457 | |
0.0393842 | |
0.0393604 | |
0.0391944 | |
0.0393179 | |
0.0388310 | |
0.0390656 | |
0.0388241 | |
0.0393016 | |
0.0394901 | |
0.0396913 | |
0.0394705 | |
0.0392518 | |
0.0392992 | |
0.0395337 | |
0.0389895 | |
0.0390333 | |
0.0387184 | |
0.0388065 | |
0.0389724 | |
0.0386332 | |
0.0384421 | |
0.0386503 | |
0.0382674 | |
0.0380574 | |
0.0386348 | |
0.0383402 | |
0.0387636 | |
0.0387357 | |
0.0388647 | |
0.0385890 | |
0.0387185 | |
0.0388689 | |
0.0365074 | |
0.0363162 | |
0.0365406 | |
0.0365689 | |
0.0362420 | |
0.0361634 | |
0.0365337 | |
0.0362362 | |
0.0361253 | |
0.0362492 | |
0.0363025 | |
0.0358652 | |
0.0360149 | |
0.0361271 | |
0.0358041 | |
0.0360262 | |
0.0358630 | |
0.0360622 | |
0.0361972 | |
0.0359969 | |
0.0362399 | |
0.0360794 | |
0.0358577 | |
0.0364696 | |
0.0361007 | |
0.0360382 | |
0.0360787 | |
0.0358237 | |
0.0943488 | |
0.0936008 | |
0.0923638 | |
0.0931696 | |
0.0938680 | |
0.0910475 | |
0.0935852 | |
0.0949450 | |
0.0954381 | |
0.0941556 | |
0.0930123 | |
0.0927604 | |
0.0906388 | |
0.0922544 | |
0.0933183 | |
0.0932265 | |
0.0932332 | |
0.0922141 | |
0.0923555 | |
0.0928686 | |
0.0921908 | |
0.0903779 | |
0.0905189 | |
0.0891725 | |
0.0880917 | |
0.0872453 | |
0.0877395 | |
0.0882722 | |
0.0869066 | |
0.0877468 | |
0.0877183 | |
0.0877823 | |
0.0881615 | |
0.0871980 | |
0.0882802 | |
0.1223063 | |
0.2256009 | |
0.2274606 | |
0.2275237 | |
0.2326179 | |
0.2328250 | |
0.2481544 | |
0.2486740 | |
0.2484483 | |
0.2470387 | |
0.2454061 | |
0.2487539 | |
0.2514291 | |
0.2522683 | |
0.2518672 | |
0.2494340 | |
0.2482442 | |
0.2493998 | |
0.2491951 | |
0.2466081 | |
0.2450096 | |
0.2426843 | |
0.2459382 | |
0.2454032 | |
0.2481058 | |
0.2483094 | |
0.2482985 | |
0.2493242 | |
0.2514800 | |
0.2556099 | |
0.2571735 | |
0.2575175 | |
0.2620287 | |
0.2628280 | |
0.2611508 | |
0.2605440 | |
0.2619214 | |
0.2609617 | |
0.2669601 | |
0.2682747 | |
0.2686690 | |
0.2697399 | |
0.2755389 | |
0.2760795 | |
0.2745256 | |
0.2696246 | |
0.2726960 | |
0.2749810 | |
0.2885258 | |
0.2883174 | |
0.2876136 | |
0.2881475 | |
0.2840175 | |
0.2854143 | |
0.2830434 | |
0.2875713 | |
0.2879184 | |
0.2881942 | |
0.2882962 | |
0.2898428 | |
0.2833756 | |
0.2800925 | |
0.2840052 | |
0.2836468 | |
0.2805264 | |
0.2728634 | |
0.2802089 | |
0.2827652 | |
0.2924868 | |
0.2889393 | |
0.2869806 | |
0.2859651 | |
0.2878464 | |
0.2863881 | |
0.2886408 | |
0.2876221 | |
0.2842611 | |
0.2877151 | |
0.2903721 | |
0.2882282 | |
0.2927188 | |
0.2897728 | |
0.2848369 | |
0.2831655 | |
0.2918539 | |
0.2789241 | |
0.2792762 | |
0.2804841 | |
0.2828289 | |
0.2806206 | |
0.2777150 | |
0.2757428 | |
0.2755420 | |
0.2801266 | |
0.2787747 | |
0.2766794 | |
0.2756527 | |
0.2821700 | |
0.2795377 | |
0.2832377 | |
0.2870981 | |
0.2864401 | |
0.2832611 | |
0.2794562 | |
0.2815631 | |
0.2891046 | |
0.2909781 | |
0.2880673 | |
0.2886378 | |
0.2856411 | |
0.2859451 | |
0.2887085 | |
0.2882282 | |
0.2904596 | |
0.2950161 | |
0.2930961 | |
0.2905101 | |
0.2991137 | |
0.2912268 | |
0.2905580 | |
0.2841665 | |
0.2833103 | |
0.2870690 | |
0.2856515 | |
0.2868770 | |
0.2841380 | |
0.2877668 | |
0.2865517 | |
0.2770898 | |
0.2898101 | |
0.2912325 | |
0.2967443 | |
0.2948898 | |
0.3027329 | |
0.2977345 | |
0.2964039 | |
0.2918052 | |
0.2890379 | |
0.2909440 | |
0.2907407 | |
0.3001046 | |
0.2989747 | |
0.2904682 | |
0.2947618 | |
0.2945842 | |
0.3023374 | |
0.3050175 | |
0.3101642 | |
0.3013931 | |
0.3033348 | |
0.3061246 | |
0.3097756 | |
0.3017288 | |
0.2926719 | |
0.2893137 | |
0.2885846 | |
0.2894400 | |
0.2886012 | |
0.2910985 | |
0.2821830 | |
0.2903402 | |
0.2879134 | |
0.2824360 | |
0.2809116 | |
0.2762803 | |
0.2790849 | |
0.2751365 | |
0.2762643 | |
0.2762320 | |
0.2766281 | |
0.2743985 | |
0.2708801 | |
0.2682920 | |
0.2696395 | |
0.2715469 | |
0.2701538 | |
0.2670017 | |
0.2658136 | |
0.2661326 | |
0.2610450 | |
0.2603445 | |
0.2570258 | |
0.2567993 | |
0.2558580 | |
0.2555635 | |
0.2541620 | |
0.2519763 | |
0.2522399 | |
0.2509369 | |
0.2525444 | |
0.2531835 | |
0.2525431 | |
0.2524365 | |
0.2516948 | |
0.2504421 | |
0.2495767 | |
0.2475928 | |
0.2480088 | |
0.2487536 | |
0.2488840 | |
0.2502140 | |
0.2496426 | |
0.2485769 | |
0.2470640 | |
0.2474923 | |
0.2501113 | |
0.2502911 | |
0.2505370 | |
0.2520211 | |
0.2536738 | |
0.2514428 | |
0.2536248 | |
0.2514696 | |
0.2514211 | |
0.2483001 | |
0.2506337 | |
0.2494089 | |
0.2499329 | |
0.2533806 | |
0.3265944 | |
0.3270302 | |
0.3293608 | |
0.3281473 | |
0.3216223 | |
0.3244888 | |
0.3270564 | |
0.3263840 | |
0.3283792 | |
0.3285933 | |
0.3326643 | |
0.3364099 | |
0.3358155 | |
0.3319422 | |
0.3327611 | |
0.3338597 | |
0.3350401 | |
0.3345049 | |
0.3370163 | |
0.3402633 | |
0.3455072 | |
0.3402177 | |
0.3387610 | |
0.3325489 | |
0.3352279 | |
0.3405329 | |
0.3427889 | |
0.3443605 | |
0.3414472 | |
0.3385388 | |
0.3387094 | |
0.3390976 | |
0.3396765 | |
0.3403219 | |
0.3454389 | |
0.3435174 | |
0.3424588 | |
0.3406230 | |
0.3403965 | |
0.3374570 | |
0.3317463 | |
0.3309094 | |
0.3276728 | |
0.3297867 | |
0.3324325 | |
0.3320543 | |
0.3379795 | |
0.3360717 | |
0.3357383 | |
0.3373330 | |
0.3427901 | |
0.3394784 | |
0.3424846 | |
0.3463319 | |
0.3485408 | |
0.3460011 | |
0.3438423 | |
0.3390029 | |
0.3418925 | |
0.3420623 | |
0.3436888 | |
0.3432865 | |
0.3378715 | |
0.3465351 | |
0.3506919 | |
0.3523669 | |
0.3576780 | |
0.3576355 | |
0.3566586 | |
0.3604811 | |
0.3641084 | |
0.4482302 | |
0.3997584 | |
0.5805545 | |
0.5858146 | |
0.5807131 | |
0.5846903 | |
0.5858322 | |
0.5831631 | |
0.5701729 | |
0.5692834 | |
0.5605029 | |
0.5526833 | |
0.5568564 | |
0.5568643 | |
0.5586729 | |
0.5469966 | |
0.5488370 | |
0.5528739 | |
0.5548485 | |
0.5532461 | |
0.5463380 | |
0.5516280 | |
0.5527567 | |
0.5570023 | |
0.5566694 | |
0.5608179 | |
0.5774929 | |
0.5729506 | |
0.5658739 | |
0.5601898 | |
0.5620750 | |
0.5536454 | |
0.5457145 | |
0.5499852 | |
0.5422498 | |
0.5368013 | |
0.5321798 | |
0.5255545 | |
0.5259205 | |
0.5311695 | |
0.5362214 | |
0.5523040 | |
0.5408642 | |
0.5348693 | |
0.5360730 | |
0.5182256 | |
0.5036269 | |
0.5081371 | |
0.5076294 | |
0.5138929 | |
0.5121905 | |
0.5099084 | |
0.5196465 | |
0.5206827 | |
0.5041657 | |
0.5129736 | |
0.5123139 | |
0.5078772 | |
0.5016981 | |
0.5126684 | |
0.5217258 | |
0.5152236 | |
0.5103980 | |
0.4923659 | |
0.5011775 | |
0.5143470 | |
0.5063782 | |
0.4925482 | |
0.4967692 | |
0.4904202 | |
0.5021077 | |
0.5101770 | |
0.5261780 | |
0.5431624 | |
0.5557693 | |
0.5624128 | |
0.5698457 | |
0.5736262 | |
0.5870719 | |
0.6041435 | |
0.5857006 | |
0.5952697 | |
0.5971252 | |
0.6175967 | |
0.5954908 | |
0.6301181 | |
0.6070500 | |
0.6072573 | |
0.5937121 | |
0.5943020 | |
0.5903359 | |
0.5839344 | |
0.5943959 | |
0.6037593 | |
0.6154338 | |
0.6301324 | |
0.6427203 | |
0.6421822 | |
0.6522803 | |
0.6536909 | |
0.6434477 | |
0.6235589 | |
0.6266436 | |
0.6374561 | |
0.6384632 | |
0.6582892 | |
0.6610303 | |
0.6779542 | |
0.6815380 | |
0.6925327 | |
0.7153705 | |
0.7011274 | |
0.7083543 | |
0.7100516 | |
0.6851839 | |
0.6663090 | |
0.6567750 | |
0.6525807 | |
0.6468654 | |
0.6515915 | |
0.6495336 | |
0.6488526 | |
0.6404725 | |
0.6422960 | |
0.6479434 | |
0.6449138 | |
0.6443762 | |
0.6411674 | |
0.6305163 | |
0.6191608 | |
0.6090595 | |
0.6027731 | |
0.6058859 | |
0.6082885 | |
0.6115829 | |
0.5971672 | |
0.5902219 | |
0.5812653 | |
0.5799640 | |
0.5786240 | |
0.5764496 | |
0.5820507 | |
0.5760302 | |
0.5744078 | |
0.5772151 | |
0.5782544 | |
0.5784066 | |
0.5715926 | |
0.5673052 | |
0.5702494 | |
0.5602861 | |
0.5557962 | |
0.5621914 | |
0.5662622 | |
0.5620104 | |
0.5751494 | |
0.5762339 | |
0.5829806 | |
0.5898321 | |
0.5841141 | |
0.5933176 | |
0.5947538 | |
0.5940637 | |
0.5853342 | |
0.5913157 | |
0.6124524 | |
0.6090500 | |
0.6247620 | |
0.6421695 | |
0.6576893 | |
0.6361643 | |
0.6334118 | |
0.6415902 | |
0.6303375 | |
0.6673479 | |
0.6795040 | |
0.6826370 | |
0.6859144 | |
0.6863910 | |
0.6734650 | |
0.6844358 | |
0.6676327 | |
0.6617930 | |
0.6595902 | |
0.6431409 | |
0.6351623 | |
0.6394339 | |
0.6549890 | |
0.6851935 | |
0.7004670 | |
0.6906911 | |
0.6970767 | |
0.6952777 | |
0.6992499 | |
0.7100722 | |
0.6694838 | |
0.6793459 | |
0.6849583 | |
0.6397874 | |
0.6361064 | |
0.6518130 | |
0.6623129 | |
0.6325841 | |
0.6265132 | |
0.6376556 | |
0.6265734 | |
0.6026914 | |
0.5988328 | |
0.5932744 | |
0.5949238 | |
0.6034724 | |
0.5999405 | |
0.6104605 | |
0.6109601 | |
0.6061789 | |
0.6172069 | |
0.6140329 | |
0.6161317 | |
0.6163472 | |
0.6187886 | |
0.6157438 | |
0.6080030 | |
0.6095074 |