Historia stawek dziennych SDD /TWD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 0.0536648 nowy dolar tajwański
minimum na
1 dinar sudański = 0.0005051 nowy dolar tajwański
Date | SDD/TWD |
---|---|
0.0005361 | |
0.0005368 | |
0.0005357 | |
0.0005369 | |
0.0005390 | |
0.0005339 | |
0.0005359 | |
0.0005287 | |
0.0005295 | |
0.0005283 | |
0.0005264 | |
0.0005261 | |
0.0005262 | |
0.0005229 | |
0.0005207 | |
0.0005213 | |
0.0005199 | |
0.0005240 | |
0.0005236 | |
0.0005199 | |
0.0005176 | |
0.0005244 | |
0.0005270 | |
0.0005253 | |
0.0005245 | |
0.0005285 | |
0.0005270 | |
0.0005345 | |
0.0005319 | |
0.0005317 | |
0.0005360 | |
0.0005305 | |
0.0005304 | |
0.0005293 | |
0.0005285 | |
0.0005299 | |
0.0005310 | |
0.0005297 | |
0.0005308 | |
0.0005333 | |
0.0005334 | |
0.0005332 | |
0.0005289 | |
0.0005270 | |
0.0005268 | |
0.0005289 | |
0.0005215 | |
0.0005192 | |
0.0005166 | |
0.0005141 | |
0.0005101 | |
0.0005076 | |
0.0005113 | |
0.0005098 | |
0.0005104 | |
0.0005133 | |
0.0005454 | |
0.0005370 | |
0.0005401 | |
0.0005433 | |
0.0005446 | |
0.0005407 | |
0.0005374 | |
0.0005291 | |
0.0005301 | |
0.0005360 | |
0.0005380 | |
0.0005410 | |
0.0005450 | |
0.0005446 | |
0.0005457 | |
0.0005421 | |
0.0005364 | |
0.0005427 | |
0.0005511 | |
0.0005470 | |
0.0005653 | |
0.0005693 | |
0.0005739 | |
0.0005725 | |
0.0005577 | |
0.0005666 | |
0.0005616 | |
0.0005567 | |
0.0005445 | |
0.0005410 | |
0.0005388 | |
0.0005300 | |
0.0005292 | |
0.0005310 | |
0.0005355 | |
0.0005274 | |
0.0005296 | |
0.0005242 | |
0.0005259 | |
0.0005246 | |
0.0005250 | |
0.0006647 | |
0.0006587 | |
0.0006542 | |
0.0006643 | |
0.0006589 | |
0.0006601 | |
0.0006621 | |
0.0006542 | |
0.0006363 | |
0.0006395 | |
0.0006350 | |
0.0006317 | |
0.0006257 | |
0.0006302 | |
0.0006320 | |
0.0006362 | |
0.0006315 | |
0.0006270 | |
0.0006337 | |
0.0006306 | |
0.0006360 | |
0.0006382 | |
0.0006367 | |
0.0006341 | |
0.0006372 | |
0.0006345 | |
0.0006316 | |
0.0006372 | |
0.0006349 | |
0.0006341 | |
0.0006376 | |
0.0006383 | |
0.0006344 | |
0.0006300 | |
0.0006335 | |
0.0006303 | |
0.0006291 | |
0.0006303 | |
0.0006310 | |
0.0006268 | |
0.0006251 | |
0.0006289 | |
0.0006331 | |
0.0006339 | |
0.0006286 | |
0.0006193 | |
0.0006213 | |
0.0006396 | |
0.0006404 | |
0.0006504 | |
0.0006553 | |
0.0006840 | |
0.0007017 | |
0.0006915 | |
0.0007356 | |
0.0007318 | |
0.0007403 | |
0.0007481 | |
0.0007509 | |
0.0007521 | |
0.0007476 | |
0.0007538 | |
0.0007416 | |
0.0050704 | |
0.0050939 | |
0.0050972 | |
0.0050586 | |
0.0050709 | |
0.0050638 | |
0.0050865 | |
0.0050738 | |
0.0051267 | |
0.0051658 | |
0.0050912 | |
0.0051380 | |
0.0051638 | |
0.0051482 | |
0.0052045 | |
0.0051981 | |
0.0051919 | |
0.0051858 | |
0.0052347 | |
0.0052308 | |
0.0052401 | |
0.0052870 | |
0.0052738 | |
0.0053337 | |
0.0053505 | |
0.0053252 | |
0.0053155 | |
0.0053575 | |
0.0053089 | |
0.0053393 | |
0.0053155 | |
0.0053704 | |
0.0053546 | |
0.0053757 | |
0.0053448 | |
0.0054145 | |
0.0054355 | |
0.0054133 | |
0.0054590 | |
0.0054830 | |
0.0054853 | |
0.0054301 | |
0.0053981 | |
0.0054283 | |
0.0054328 | |
0.0055081 | |
0.0054995 | |
0.0055032 | |
0.0054871 | |
0.0055035 | |
0.0054275 | |
0.0054327 | |
0.0056523 | |
0.0057513 | |
0.0059384 | |
0.0061985 | |
0.0066753 | |
0.0066181 | |
0.0066224 | |
0.0066814 | |
0.0067068 | |
0.0067108 | |
0.0066856 | |
0.0067519 | |
0.0068023 | |
0.0067728 | |
0.0067951 | |
0.0067576 | |
0.0067220 | |
0.0068135 | |
0.0067709 | |
0.0067917 | |
0.0068315 | |
0.0069058 | |
0.0068893 | |
0.0068509 | |
0.0069403 | |
0.0069259 | |
0.0069678 | |
0.0069527 | |
0.0070016 | |
0.0070822 | |
0.0069102 | |
0.0069037 | |
0.0068738 | |
0.0069376 | |
0.0068453 | |
0.0068718 | |
0.0069939 | |
0.0069891 | |
0.0070228 | |
0.0069942 | |
0.0069666 | |
0.0069085 | |
0.0068589 | |
0.0068872 | |
0.0065040 | |
0.0064929 | |
0.0064981 | |
0.0064712 | |
0.0064945 | |
0.0064731 | |
0.0065160 | |
0.0064927 | |
0.0064794 | |
0.0065226 | |
0.0064861 | |
0.0064771 | |
0.0064899 | |
0.0064856 | |
0.0064994 | |
0.0065076 | |
0.0064593 | |
0.0064795 | |
0.0064780 | |
0.0064588 | |
0.0064509 | |
0.0064815 | |
0.0065238 | |
0.0064914 | |
0.0064867 | |
0.0065054 | |
0.0065490 | |
0.0171800 | |
0.0172297 | |
0.0169735 | |
0.0170579 | |
0.0171590 | |
0.0171855 | |
0.0170663 | |
0.0171655 | |
0.0172162 | |
0.0171844 | |
0.0170602 | |
0.0170677 | |
0.0170073 | |
0.0169671 | |
0.0168413 | |
0.0170172 | |
0.0169092 | |
0.0168764 | |
0.0165896 | |
0.0164647 | |
0.0165891 | |
0.0167136 | |
0.0165165 | |
0.0165432 | |
0.0164236 | |
0.0163665 | |
0.0162850 | |
0.0162331 | |
0.0160991 | |
0.0161182 | |
0.0161867 | |
0.0162640 | |
0.0161504 | |
0.0160626 | |
0.0164034 | |
0.0161942 | |
0.0416585 | |
0.0418993 | |
0.0426628 | |
0.0421679 | |
0.0429729 | |
0.0428138 | |
0.0428398 | |
0.0450048 | |
0.0451106 | |
0.0448640 | |
0.0471687 | |
0.0472486 | |
0.0475524 | |
0.0475391 | |
0.0477498 | |
0.0478099 | |
0.0477213 | |
0.0478273 | |
0.0475728 | |
0.0474419 | |
0.0478217 | |
0.0478606 | |
0.0475676 | |
0.0475187 | |
0.0478009 | |
0.0474601 | |
0.0473188 | |
0.0473473 | |
0.0473017 | |
0.0466248 | |
0.0465913 | |
0.0464389 | |
0.0465199 | |
0.0461664 | |
0.0463220 | |
0.0459808 | |
0.0460656 | |
0.0461307 | |
0.0463065 | |
0.0460206 | |
0.0463399 | |
0.0459599 | |
0.0460137 | |
0.0462039 | |
0.0465549 | |
0.0465341 | |
0.0462604 | |
0.0463494 | |
0.0467469 | |
0.0471002 | |
0.0477629 | |
0.0478031 | |
0.0475441 | |
0.0482969 | |
0.0480130 | |
0.0481750 | |
0.0477327 | |
0.0481078 | |
0.0487225 | |
0.0482746 | |
0.0481759 | |
0.0486034 | |
0.0484605 | |
0.0485094 | |
0.0484405 | |
0.0488078 | |
0.0486294 | |
0.0487255 | |
0.0490042 | |
0.0489612 | |
0.0495109 | |
0.0487886 | |
0.0494263 | |
0.0498158 | |
0.0488135 | |
0.0485236 | |
0.0492658 | |
0.0499852 | |
0.0510410 | |
0.0513397 | |
0.0514562 | |
0.0516003 | |
0.0514662 | |
0.0521375 | |
0.0518640 | |
0.0521418 | |
0.0519823 | |
0.0516012 | |
0.0514385 | |
0.0517092 | |
0.0515712 | |
0.0517320 | |
0.0513491 | |
0.0520103 | |
0.0517808 | |
0.0524133 | |
0.0523389 | |
0.0529297 | |
0.0531868 | |
0.0525977 | |
0.0529974 | |
0.0533516 | |
0.0534873 | |
0.0533991 | |
0.0532446 | |
0.0519695 | |
0.0524639 | |
0.0526492 | |
0.0527505 | |
0.0524122 | |
0.0514488 | |
0.0514403 | |
0.0518192 |