Historia stawek dziennych SDD /SBD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 0.01309253 dolar Wysp Salomona
minimum na
1 dinar sudański = 0.00013708 dolar Wysp Salomona
Date | SDD/SBD |
---|---|
0.00013983 | |
0.00014154 | |
0.00014109 | |
0.00014133 | |
0.00014049 | |
0.00014124 | |
0.00014021 | |
0.00014019 | |
0.00013964 | |
0.00014153 | |
0.00013986 | |
0.00014072 | |
0.00014143 | |
0.00014153 | |
0.00014146 | |
0.00014099 | |
0.00014034 | |
0.00014099 | |
0.00014006 | |
0.00014028 | |
0.00013986 | |
0.00014134 | |
0.00014184 | |
0.00014213 | |
0.00014215 | |
0.00014229 | |
0.00014100 | |
0.00014141 | |
0.00014230 | |
0.00014127 | |
0.00013915 | |
0.00013927 | |
0.00013899 | |
0.00013946 | |
0.00013905 | |
0.00013981 | |
0.00013752 | |
0.00013798 | |
0.00013954 | |
0.00013981 | |
0.00013907 | |
0.00013960 | |
0.00013941 | |
0.00013985 | |
0.00014086 | |
0.00014042 | |
0.00014097 | |
0.00014240 | |
0.00014115 | |
0.00014030 | |
0.00013939 | |
0.00013974 | |
0.00013977 | |
0.00013875 | |
0.00013814 | |
0.00013889 | |
0.00013815 | |
0.00013805 | |
0.00013857 | |
0.00014737 | |
0.00014551 | |
0.00014534 | |
0.00014681 | |
0.00014644 | |
0.00014709 | |
0.00014595 | |
0.00014501 | |
0.00014461 | |
0.00014587 | |
0.00014704 | |
0.00014720 | |
0.00014681 | |
0.00014632 | |
0.00014548 | |
0.00014475 | |
0.00014427 | |
0.00014387 | |
0.00014564 | |
0.00014555 | |
0.00014599 | |
0.00014476 | |
0.00014522 | |
0.00014604 | |
0.00014297 | |
0.00014521 | |
0.00014428 | |
0.00014541 | |
0.00014476 | |
0.00014461 | |
0.00014621 | |
0.00014451 | |
0.00014537 | |
0.00014585 | |
0.00014567 | |
0.00014398 | |
0.00014438 | |
0.00014295 | |
0.00014420 | |
0.00014452 | |
0.00014381 | |
0.00018142 | |
0.00018158 | |
0.00018342 | |
0.00018289 | |
0.00017998 | |
0.00017913 | |
0.00018019 | |
0.00017947 | |
0.00018018 | |
0.00018043 | |
0.00018071 | |
0.00018239 | |
0.00018170 | |
0.00018268 | |
0.00018380 | |
0.00018570 | |
0.00018423 | |
0.00018404 | |
0.00018543 | |
0.00018453 | |
0.00018601 | |
0.00018575 | |
0.00018548 | |
0.00018487 | |
0.00018497 | |
0.00018380 | |
0.00018301 | |
0.00018407 | |
0.00018318 | |
0.00018293 | |
0.00018373 | |
0.00018354 | |
0.00018346 | |
0.00018362 | |
0.00018360 | |
0.00018351 | |
0.00018409 | |
0.00018314 | |
0.00018191 | |
0.00018152 | |
0.00018105 | |
0.00018132 | |
0.00018175 | |
0.00018104 | |
0.00018070 | |
0.00017769 | |
0.00017895 | |
0.00018291 | |
0.00018507 | |
0.00018789 | |
0.00018966 | |
0.00019439 | |
0.00019974 | |
0.00019899 | |
0.00020981 | |
0.00021001 | |
0.00021044 | |
0.00021007 | |
0.00021116 | |
0.00021047 | |
0.00021033 | |
0.00021264 | |
0.00021354 | |
0.00145796 | |
0.00145287 | |
0.00146802 | |
0.00145182 | |
0.00145254 | |
0.00144215 | |
0.00145190 | |
0.00145208 | |
0.00145880 | |
0.00147409 | |
0.00145465 | |
0.00146779 | |
0.00145985 | |
0.00144382 | |
0.00147790 | |
0.00147053 | |
0.00146810 | |
0.00146637 | |
0.00147271 | |
0.00148646 | |
0.00148944 | |
0.00148009 | |
0.00148339 | |
0.00148856 | |
0.00150565 | |
0.00150083 | |
0.00149937 | |
0.00150682 | |
0.00149354 | |
0.00149716 | |
0.00150174 | |
0.00152324 | |
0.00151763 | |
0.00152089 | |
0.00151332 | |
0.00152432 | |
0.00152934 | |
0.00152057 | |
0.00152436 | |
0.00152739 | |
0.00152855 | |
0.00151370 | |
0.00149701 | |
0.00151191 | |
0.00150000 | |
0.00151835 | |
0.00151584 | |
0.00150763 | |
0.00149884 | |
0.00150291 | |
0.00149452 | |
0.00150257 | |
0.00153838 | |
0.00157707 | |
0.00163437 | |
0.00169390 | |
0.00183753 | |
0.00184417 | |
0.00182470 | |
0.00184557 | |
0.00184633 | |
0.00184769 | |
0.00183605 | |
0.00183637 | |
0.00185504 | |
0.00183803 | |
0.00185283 | |
0.00183614 | |
0.00182867 | |
0.00184082 | |
0.00183999 | |
0.00183529 | |
0.00182053 | |
0.00183718 | |
0.00184057 | |
0.00184192 | |
0.00183340 | |
0.00179743 | |
0.00182500 | |
0.00180019 | |
0.00183071 | |
0.00183754 | |
0.00183268 | |
0.00183852 | |
0.00182521 | |
0.00182424 | |
0.00181878 | |
0.00183275 | |
0.00182740 | |
0.00182636 | |
0.00183366 | |
0.00182432 | |
0.00182088 | |
0.00181455 | |
0.00181266 | |
0.00181867 | |
0.00170860 | |
0.00171613 | |
0.00172237 | |
0.00168047 | |
0.00171412 | |
0.00171492 | |
0.00171586 | |
0.00171121 | |
0.00171781 | |
0.00172661 | |
0.00169226 | |
0.00168335 | |
0.00170428 | |
0.00169491 | |
0.00169034 | |
0.00169634 | |
0.00173992 | |
0.00171607 | |
0.00169983 | |
0.00166375 | |
0.00168538 | |
0.00167733 | |
0.00168966 | |
0.00168218 | |
0.00168839 | |
0.00168707 | |
0.00168506 | |
0.00442328 | |
0.00441655 | |
0.00438309 | |
0.00438599 | |
0.00439312 | |
0.00440234 | |
0.00438003 | |
0.00441283 | |
0.00442110 | |
0.00439278 | |
0.00440026 | |
0.00441633 | |
0.00438517 | |
0.00437767 | |
0.00441938 | |
0.00442714 | |
0.00438899 | |
0.00442389 | |
0.00439733 | |
0.00437296 | |
0.00437475 | |
0.00438188 | |
0.00433360 | |
0.00432185 | |
0.00431298 | |
0.00428289 | |
0.00431990 | |
0.00432312 | |
0.00429820 | |
0.00430037 | |
0.00430406 | |
0.00430423 | |
0.00430249 | |
0.00429720 | |
0.00432357 | |
0.00428127 | |
0.01108953 | |
0.01104890 | |
0.01122624 | |
0.01116511 | |
0.01119926 | |
0.01112594 | |
0.01109236 | |
0.01165612 | |
0.01173554 | |
0.01177889 | |
0.01227471 | |
0.01220633 | |
0.01224587 | |
0.01229146 | |
0.01228332 | |
0.01231863 | |
0.01226698 | |
0.01242782 | |
0.01229084 | |
0.01219883 | |
0.01235176 | |
0.01223923 | |
0.01216811 | |
0.01204047 | |
0.01230402 | |
0.01212495 | |
0.01226614 | |
0.01218392 | |
0.01219507 | |
0.01214786 | |
0.01202624 | |
0.01215049 | |
0.01217335 | |
0.01209239 | |
0.01218347 | |
0.01200934 | |
0.01195247 | |
0.01194691 | |
0.01198410 | |
0.01188039 | |
0.01174498 | |
0.01178142 | |
0.01182532 | |
0.01174190 | |
0.01169285 | |
0.01168252 | |
0.01170720 | |
0.01168388 | |
0.01175953 | |
0.01186324 | |
0.01187026 | |
0.01191043 | |
0.01179742 | |
0.01186080 | |
0.01184418 | |
0.01183653 | |
0.01158544 | |
0.01204359 | |
0.01202804 | |
0.01206560 | |
0.01200318 | |
0.01190747 | |
0.01207753 | |
0.01212301 | |
0.01199818 | |
0.01203961 | |
0.01217718 | |
0.01214816 | |
0.01223117 | |
0.01226406 | |
0.01225753 | |
0.01220467 | |
0.01224114 | |
0.01228891 | |
0.01214096 | |
0.01208504 | |
0.01222232 | |
0.01226563 | |
0.01256863 | |
0.01247213 | |
0.01250788 | |
0.01248786 | |
0.01246826 | |
0.01254224 | |
0.01242526 | |
0.01243120 | |
0.01242238 | |
0.01243155 | |
0.01246315 | |
0.01277770 | |
0.01259003 | |
0.01256699 | |
0.01260656 | |
0.01262490 | |
0.01261998 | |
0.01271132 | |
0.01296766 | |
0.01292583 | |
0.01287325 | |
0.01293203 | |
0.01294116 | |
0.01295233 | |
0.01305056 | |
0.01297848 | |
0.01293897 | |
0.01283790 | |
0.01306546 | |
0.01279107 | |
0.01298718 | |
0.01278438 | |
0.01266831 | |
0.01256949 | |
0.01246411 |